NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 94.49 93.22 -1.27 -1.3% 93.50
High 95.79 95.09 -0.70 -0.7% 93.50
Low 92.78 90.00 -2.78 -3.0% 85.35
Close 93.74 90.37 -3.37 -3.6% 91.33
Range 3.01 5.09 2.08 69.1% 8.15
ATR 4.77 4.79 0.02 0.5% 0.00
Volume 50,128 68,822 18,694 37.3% 319,000
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.09 103.82 93.17
R3 102.00 98.73 91.77
R2 96.91 96.91 91.30
R1 93.64 93.64 90.84 92.73
PP 91.82 91.82 91.82 91.37
S1 88.55 88.55 89.90 87.64
S2 86.73 86.73 89.44
S3 81.64 83.46 88.97
S4 76.55 78.37 87.57
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.51 111.07 95.81
R3 106.36 102.92 93.57
R2 98.21 98.21 92.82
R1 94.77 94.77 92.08 92.42
PP 90.06 90.06 90.06 88.88
S1 86.62 86.62 90.58 84.27
S2 81.91 81.91 89.84
S3 73.76 78.47 89.09
S4 65.61 70.32 86.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.79 88.70 7.09 7.8% 3.84 4.2% 24% False False 68,361
10 96.85 85.35 11.50 12.7% 4.32 4.8% 44% False False 58,478
20 96.85 82.09 14.76 16.3% 4.42 4.9% 56% False False 57,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 116.72
2.618 108.42
1.618 103.33
1.000 100.18
0.618 98.24
HIGH 95.09
0.618 93.15
0.500 92.55
0.382 91.94
LOW 90.00
0.618 86.85
1.000 84.91
1.618 81.76
2.618 76.67
4.250 68.37
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 92.55 92.90
PP 91.82 92.05
S1 91.10 91.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols