NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.49 |
93.22 |
-1.27 |
-1.3% |
93.50 |
| High |
95.79 |
95.09 |
-0.70 |
-0.7% |
93.50 |
| Low |
92.78 |
90.00 |
-2.78 |
-3.0% |
85.35 |
| Close |
93.74 |
90.37 |
-3.37 |
-3.6% |
91.33 |
| Range |
3.01 |
5.09 |
2.08 |
69.1% |
8.15 |
| ATR |
4.77 |
4.79 |
0.02 |
0.5% |
0.00 |
| Volume |
50,128 |
68,822 |
18,694 |
37.3% |
319,000 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.09 |
103.82 |
93.17 |
|
| R3 |
102.00 |
98.73 |
91.77 |
|
| R2 |
96.91 |
96.91 |
91.30 |
|
| R1 |
93.64 |
93.64 |
90.84 |
92.73 |
| PP |
91.82 |
91.82 |
91.82 |
91.37 |
| S1 |
88.55 |
88.55 |
89.90 |
87.64 |
| S2 |
86.73 |
86.73 |
89.44 |
|
| S3 |
81.64 |
83.46 |
88.97 |
|
| S4 |
76.55 |
78.37 |
87.57 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.51 |
111.07 |
95.81 |
|
| R3 |
106.36 |
102.92 |
93.57 |
|
| R2 |
98.21 |
98.21 |
92.82 |
|
| R1 |
94.77 |
94.77 |
92.08 |
92.42 |
| PP |
90.06 |
90.06 |
90.06 |
88.88 |
| S1 |
86.62 |
86.62 |
90.58 |
84.27 |
| S2 |
81.91 |
81.91 |
89.84 |
|
| S3 |
73.76 |
78.47 |
89.09 |
|
| S4 |
65.61 |
70.32 |
86.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.72 |
|
2.618 |
108.42 |
|
1.618 |
103.33 |
|
1.000 |
100.18 |
|
0.618 |
98.24 |
|
HIGH |
95.09 |
|
0.618 |
93.15 |
|
0.500 |
92.55 |
|
0.382 |
91.94 |
|
LOW |
90.00 |
|
0.618 |
86.85 |
|
1.000 |
84.91 |
|
1.618 |
81.76 |
|
2.618 |
76.67 |
|
4.250 |
68.37 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.55 |
92.90 |
| PP |
91.82 |
92.05 |
| S1 |
91.10 |
91.21 |
|