NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	91.50	91.52	0.02	0.0%	91.50
High	92.31	93.10	0.79	0.9%	95.79
Low	89.26	90.29	1.03	1.2%	89.26
Close	91.19	92.99	1.80	2.0%	92.99
Range	3.05	2.81	-0.24	-7.9%	6.53
ATR	4.67	4.54	-0.13	-2.8%	0.00
Volume	73,862	44,900	-28,962	-39.2%	297,453

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.56	99.58	94.54
R3	97.75	96.77	93.76
R2	94.94	94.94	93.51
R1	93.96	93.96	93.25	94.45
PP	92.13	92.13	92.13	92.37
S1	91.15	91.15	92.73	91.64
S2	89.32	89.32	92.47
S3	86.51	88.34	92.22
S4	83.70	85.53	91.44

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.27	109.16	96.58
R3	105.74	102.63	94.79
R2	99.21	99.21	94.19
R1	96.10	96.10	93.59	97.66
PP	92.68	92.68	92.68	93.46
S1	89.57	89.57	92.39	91.13
S2	86.15	86.15	91.79
S3	79.62	83.04	91.19
S4	73.09	76.51	89.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.79	89.26	6.53	7.0%	3.58	3.9%	57%	False	False	59,490
10	95.79	85.35	10.44	11.2%	4.04	4.3%	73%	False	False	61,645
20	96.85	82.09	14.76	15.9%	4.20	4.5%	74%	False	False	56,388

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	105.04
2.618	100.46
1.618	97.65
1.000	95.91
0.618	94.84
HIGH	93.10
0.618	92.03
0.500	91.70
0.382	91.36
LOW	90.29
0.618	88.55
1.000	87.48
1.618	85.74
2.618	82.93
4.250	78.35

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	92.56	92.72
PP	92.13	92.45
S1	91.70	92.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols