NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	91.52	93.13	1.61	1.8%	91.50
High	93.10	93.16	0.06	0.1%	95.79
Low	90.29	89.00	-1.29	-1.4%	89.26
Close	92.99	90.58	-2.41	-2.6%	92.99
Range	2.81	4.16	1.35	48.0%	6.53
ATR	4.54	4.51	-0.03	-0.6%	0.00
Volume	44,900	70,359	25,459	56.7%	297,453

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.39	101.15	92.87
R3	99.23	96.99	91.72
R2	95.07	95.07	91.34
R1	92.83	92.83	90.96	91.87
PP	90.91	90.91	90.91	90.44
S1	88.67	88.67	90.20	87.71
S2	86.75	86.75	89.82
S3	82.59	84.51	89.44
S4	78.43	80.35	88.29

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.27	109.16	96.58
R3	105.74	102.63	94.79
R2	99.21	99.21	94.19
R1	96.10	96.10	93.59	97.66
PP	92.68	92.68	92.68	93.46
S1	89.57	89.57	92.39	91.13
S2	86.15	86.15	91.79
S3	79.62	83.04	91.19
S4	73.09	76.51	89.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.79	89.00	6.79	7.5%	3.62	4.0%	23%	False	True	61,614
10	95.79	85.35	10.44	11.5%	3.82	4.2%	50%	False	False	63,477
20	96.85	82.09	14.76	16.3%	4.16	4.6%	58%	False	False	56,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.84
2.618	104.05
1.618	99.89
1.000	97.32
0.618	95.73
HIGH	93.16
0.618	91.57
0.500	91.08
0.382	90.59
LOW	89.00
0.618	86.43
1.000	84.84
1.618	82.27
2.618	78.11
4.250	71.32

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	91.08	91.08
PP	90.91	90.91
S1	90.75	90.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols