NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	93.13	91.54	-1.59	-1.7%	91.50
High	93.16	94.91	1.75	1.9%	95.79
Low	89.00	91.11	2.11	2.4%	89.26
Close	90.58	94.62	4.04	4.5%	92.99
Range	4.16	3.80	-0.36	-8.7%	6.53
ATR	4.51	4.50	-0.01	-0.3%	0.00
Volume	70,359	71,115	756	1.1%	297,453

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.95	103.58	96.71
R3	101.15	99.78	95.67
R2	97.35	97.35	95.32
R1	95.98	95.98	94.97	96.67
PP	93.55	93.55	93.55	93.89
S1	92.18	92.18	94.27	92.87
S2	89.75	89.75	93.92
S3	85.95	88.38	93.58
S4	82.15	84.58	92.53

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.27	109.16	96.58
R3	105.74	102.63	94.79
R2	99.21	99.21	94.19
R1	96.10	96.10	93.59	97.66
PP	92.68	92.68	92.68	93.46
S1	89.57	89.57	92.39	91.13
S2	86.15	86.15	91.79
S3	79.62	83.04	91.19
S4	73.09	76.51	89.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.09	89.00	6.09	6.4%	3.78	4.0%	92%	False	False	65,811
10	95.79	88.70	7.09	7.5%	3.62	3.8%	83%	False	False	63,899
20	96.85	82.23	14.62	15.5%	4.10	4.3%	85%	False	False	56,030

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.06
2.618	104.86
1.618	101.06
1.000	98.71
0.618	97.26
HIGH	94.91
0.618	93.46
0.500	93.01
0.382	92.56
LOW	91.11
0.618	88.76
1.000	87.31
1.618	84.96
2.618	81.16
4.250	74.96

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	94.08	93.73
PP	93.55	92.84
S1	93.01	91.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols