NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	91.54	94.60	3.06	3.3%	91.50
High	94.91	97.18	2.27	2.4%	95.79
Low	91.11	93.93	2.82	3.1%	89.26
Close	94.62	97.06	2.44	2.6%	92.99
Range	3.80	3.25	-0.55	-14.5%	6.53
ATR	4.50	4.41	-0.09	-2.0%	0.00
Volume	71,115	65,871	-5,244	-7.4%	297,453

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.81	104.68	98.85
R3	102.56	101.43	97.95
R2	99.31	99.31	97.66
R1	98.18	98.18	97.36	98.75
PP	96.06	96.06	96.06	96.34
S1	94.93	94.93	96.76	95.50
S2	92.81	92.81	96.46
S3	89.56	91.68	96.17
S4	86.31	88.43	95.27

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.27	109.16	96.58
R3	105.74	102.63	94.79
R2	99.21	99.21	94.19
R1	96.10	96.10	93.59	97.66
PP	92.68	92.68	92.68	93.46
S1	89.57	89.57	92.39	91.13
S2	86.15	86.15	91.79
S3	79.62	83.04	91.19
S4	73.09	76.51	89.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.18	89.00	8.18	8.4%	3.41	3.5%	99%	True	False	65,221
10	97.18	88.70	8.48	8.7%	3.63	3.7%	99%	True	False	66,791
20	97.18	82.45	14.73	15.2%	4.06	4.2%	99%	True	False	56,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.99
2.618	105.69
1.618	102.44
1.000	100.43
0.618	99.19
HIGH	97.18
0.618	95.94
0.500	95.56
0.382	95.17
LOW	93.93
0.618	91.92
1.000	90.68
1.618	88.67
2.618	85.42
4.250	80.12

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	96.56	95.74
PP	96.06	94.41
S1	95.56	93.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols