NYMEX Light Sweet Crude Oil Future December 2022
Trading Metrics calculated at close of trading on 14-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
94.60 |
96.68 |
2.08 |
2.2% |
93.13 |
High |
97.18 |
98.63 |
1.45 |
1.5% |
98.63 |
Low |
93.93 |
95.24 |
1.31 |
1.4% |
89.00 |
Close |
97.06 |
98.29 |
1.23 |
1.3% |
98.29 |
Range |
3.25 |
3.39 |
0.14 |
4.3% |
9.63 |
ATR |
4.41 |
4.34 |
-0.07 |
-1.7% |
0.00 |
Volume |
65,871 |
49,838 |
-16,033 |
-24.3% |
257,183 |
|
Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.56 |
106.31 |
100.15 |
|
R3 |
104.17 |
102.92 |
99.22 |
|
R2 |
100.78 |
100.78 |
98.91 |
|
R1 |
99.53 |
99.53 |
98.60 |
100.16 |
PP |
97.39 |
97.39 |
97.39 |
97.70 |
S1 |
96.14 |
96.14 |
97.98 |
96.77 |
S2 |
94.00 |
94.00 |
97.67 |
|
S3 |
90.61 |
92.75 |
97.36 |
|
S4 |
87.22 |
89.36 |
96.43 |
|
|
Weekly Pivots for week ending 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.20 |
120.87 |
103.59 |
|
R3 |
114.57 |
111.24 |
100.94 |
|
R2 |
104.94 |
104.94 |
100.06 |
|
R1 |
101.61 |
101.61 |
99.17 |
103.28 |
PP |
95.31 |
95.31 |
95.31 |
96.14 |
S1 |
91.98 |
91.98 |
97.41 |
93.65 |
S2 |
85.68 |
85.68 |
96.52 |
|
S3 |
76.05 |
82.35 |
95.64 |
|
S4 |
66.42 |
72.72 |
92.99 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.04 |
2.618 |
107.51 |
1.618 |
104.12 |
1.000 |
102.02 |
0.618 |
100.73 |
HIGH |
98.63 |
0.618 |
97.34 |
0.500 |
96.94 |
0.382 |
96.53 |
LOW |
95.24 |
0.618 |
93.14 |
1.000 |
91.85 |
1.618 |
89.75 |
2.618 |
86.36 |
4.250 |
80.83 |
|
|
Fisher Pivots for day following 14-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
97.84 |
97.15 |
PP |
97.39 |
96.01 |
S1 |
96.94 |
94.87 |
|