NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	94.60	96.68	2.08	2.2%	91.50
High	97.18	98.63	1.45	1.5%	95.79
Low	93.93	95.24	1.31	1.4%	89.26
Close	97.06	98.29	1.23	1.3%	92.99
Range	3.25	3.39	0.14	4.3%	6.53
ATR	4.41	4.34	-0.07	-1.7%	0.00
Volume	65,871	49,838	-16,033	-24.3%	297,453

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.56	106.31	100.15
R3	104.17	102.92	99.22
R2	100.78	100.78	98.91
R1	99.53	99.53	98.60	100.16
PP	97.39	97.39	97.39	97.70
S1	96.14	96.14	97.98	96.77
S2	94.00	94.00	97.67
S3	90.61	92.75	97.36
S4	87.22	89.36	96.43

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.27	109.16	96.58
R3	105.74	102.63	94.79
R2	99.21	99.21	94.19
R1	96.10	96.10	93.59	97.66
PP	92.68	92.68	92.68	93.46
S1	89.57	89.57	92.39	91.13
S2	86.15	86.15	91.79
S3	79.62	83.04	91.19
S4	73.09	76.51	89.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.63	89.00	9.63	9.8%	3.48	3.5%	96%	True	False	60,416
10	98.63	88.70	9.93	10.1%	3.57	3.6%	97%	True	False	62,152
20	98.63	85.35	13.28	13.5%	3.90	4.0%	97%	True	False	56,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.04
2.618	107.51
1.618	104.12
1.000	102.02
0.618	100.73
HIGH	98.63
0.618	97.34
0.500	96.94
0.382	96.53
LOW	95.24
0.618	93.14
1.000	91.85
1.618	89.75
2.618	86.36
4.250	80.83

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	97.84	97.15
PP	97.39	96.01
S1	96.94	94.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols