NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	96.68	97.71	1.03	1.1%	93.13
High	98.63	99.61	0.98	1.0%	98.63
Low	95.24	96.97	1.73	1.8%	89.00
Close	98.29	98.43	0.14	0.1%	98.29
Range	3.39	2.64	-0.75	-22.1%	9.63
ATR	4.34	4.21	-0.12	-2.8%	0.00
Volume	49,838	33,926	-15,912	-31.9%	257,183

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.26	104.98	99.88
R3	103.62	102.34	99.16
R2	100.98	100.98	98.91
R1	99.70	99.70	98.67	100.34
PP	98.34	98.34	98.34	98.66
S1	97.06	97.06	98.19	97.70
S2	95.70	95.70	97.95
S3	93.06	94.42	97.70
S4	90.42	91.78	96.98

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.20	120.87	103.59
R3	114.57	111.24	100.94
R2	104.94	104.94	100.06
R1	101.61	101.61	99.17	103.28
PP	95.31	95.31	95.31	96.14
S1	91.98	91.98	97.41	93.65
S2	85.68	85.68	96.52
S3	76.05	82.35	95.64
S4	66.42	72.72	92.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.61	89.00	10.61	10.8%	3.45	3.5%	89%	True	False	58,221
10	99.61	89.00	10.61	10.8%	3.52	3.6%	89%	True	False	58,856
20	99.61	85.35	14.26	14.5%	3.90	4.0%	92%	True	False	56,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	110.83
2.618	106.52
1.618	103.88
1.000	102.25
0.618	101.24
HIGH	99.61
0.618	98.60
0.500	98.29
0.382	97.98
LOW	96.97
0.618	95.34
1.000	94.33
1.618	92.70
2.618	90.06
4.250	85.75

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	98.38	97.88
PP	98.34	97.32
S1	98.29	96.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols