NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	97.82	94.38	-3.44	-3.5%	93.13
High	98.66	95.68	-2.98	-3.0%	98.63
Low	93.60	93.16	-0.44	-0.5%	89.00
Close	93.91	94.49	0.58	0.6%	98.29
Range	5.06	2.52	-2.54	-50.2%	9.63
ATR	4.27	4.15	-0.13	-2.9%	0.00
Volume	60,063	49,128	-10,935	-18.2%	257,183

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.00	100.77	95.88
R3	99.48	98.25	95.18
R2	96.96	96.96	94.95
R1	95.73	95.73	94.72	96.35
PP	94.44	94.44	94.44	94.75
S1	93.21	93.21	94.26	93.83
S2	91.92	91.92	94.03
S3	89.40	90.69	93.80
S4	86.88	88.17	93.10

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.20	120.87	103.59
R3	114.57	111.24	100.94
R2	104.94	104.94	100.06
R1	101.61	101.61	99.17	103.28
PP	95.31	95.31	95.31	96.14
S1	91.98	91.98	97.41	93.65
S2	85.68	85.68	96.52
S3	76.05	82.35	95.64
S4	66.42	72.72	92.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.61	93.16	6.45	6.8%	3.37	3.6%	21%	False	True	51,765
10	99.61	89.00	10.61	11.2%	3.58	3.8%	52%	False	False	58,788
20	99.61	85.35	14.26	15.1%	3.88	4.1%	64%	False	False	57,887
40	104.80	80.28	24.52	25.9%	4.78	5.1%	58%	False	False	74,547

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	106.39
2.618	102.28
1.618	99.76
1.000	98.20
0.618	97.24
HIGH	95.68
0.618	94.72
0.500	94.42
0.382	94.12
LOW	93.16
0.618	91.60
1.000	90.64
1.618	89.08
2.618	86.56
4.250	82.45

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	94.47	96.39
PP	94.44	95.75
S1	94.42	95.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols