NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	94.38	94.80	0.42	0.4%	93.13
High	95.68	96.99	1.31	1.4%	98.63
Low	93.16	94.41	1.25	1.3%	89.00
Close	94.49	95.89	1.40	1.5%	98.29
Range	2.52	2.58	0.06	2.4%	9.63
ATR	4.15	4.04	-0.11	-2.7%	0.00
Volume	49,128	40,870	-8,258	-16.8%	257,183

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.50	102.28	97.31
R3	100.92	99.70	96.60
R2	98.34	98.34	96.36
R1	97.12	97.12	96.13	97.73
PP	95.76	95.76	95.76	96.07
S1	94.54	94.54	95.65	95.15
S2	93.18	93.18	95.42
S3	90.60	91.96	95.18
S4	88.02	89.38	94.47

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.20	120.87	103.59
R3	114.57	111.24	100.94
R2	104.94	104.94	100.06
R1	101.61	101.61	99.17	103.28
PP	95.31	95.31	95.31	96.14
S1	91.98	91.98	97.41	93.65
S2	85.68	85.68	96.52
S3	76.05	82.35	95.64
S4	66.42	72.72	92.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.61	93.16	6.45	6.7%	3.24	3.4%	42%	False	False	46,765
10	99.61	89.00	10.61	11.1%	3.33	3.5%	65%	False	False	55,993
20	99.61	85.35	14.26	14.9%	3.82	4.0%	74%	False	False	57,235
40	104.80	80.28	24.52	25.6%	4.79	5.0%	64%	False	False	74,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.96
2.618	103.74
1.618	101.16
1.000	99.57
0.618	98.58
HIGH	96.99
0.618	96.00
0.500	95.70
0.382	95.40
LOW	94.41
0.618	92.82
1.000	91.83
1.618	90.24
2.618	87.66
4.250	83.45

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	95.83	95.91
PP	95.76	95.90
S1	95.70	95.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols