NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	94.80	95.79	0.99	1.0%	97.71
High	96.99	95.98	-1.01	-1.0%	99.61
Low	94.41	92.65	-1.76	-1.9%	92.65
Close	95.89	93.68	-2.21	-2.3%	93.68
Range	2.58	3.33	0.75	29.1%	6.96
ATR	4.04	3.99	-0.05	-1.3%	0.00
Volume	40,870	33,491	-7,379	-18.1%	217,478

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.09	102.22	95.51
R3	100.76	98.89	94.60
R2	97.43	97.43	94.29
R1	95.56	95.56	93.99	94.83
PP	94.10	94.10	94.10	93.74
S1	92.23	92.23	93.37	91.50
S2	90.77	90.77	93.07
S3	87.44	88.90	92.76
S4	84.11	85.57	91.85

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.19	111.90	97.51
R3	109.23	104.94	95.59
R2	102.27	102.27	94.96
R1	97.98	97.98	94.32	96.65
PP	95.31	95.31	95.31	94.65
S1	91.02	91.02	93.04	89.69
S2	88.35	88.35	92.40
S3	81.39	84.06	91.77
S4	74.43	77.10	89.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.61	92.65	6.96	7.4%	3.23	3.4%	15%	False	True	43,495
10	99.61	89.00	10.61	11.3%	3.35	3.6%	44%	False	False	51,956
20	99.61	85.35	14.26	15.2%	3.77	4.0%	58%	False	False	56,859
40	104.80	80.28	24.52	26.2%	4.68	5.0%	55%	False	False	70,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.13
2.618	104.70
1.618	101.37
1.000	99.31
0.618	98.04
HIGH	95.98
0.618	94.71
0.500	94.32
0.382	93.92
LOW	92.65
0.618	90.59
1.000	89.32
1.618	87.26
2.618	83.93
4.250	78.50

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	94.32	94.82
PP	94.10	94.44
S1	93.89	94.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols