NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	95.79	92.85	-2.94	-3.1%	97.71
High	95.98	92.98	-3.00	-3.1%	99.61
Low	92.65	88.70	-3.95	-4.3%	92.65
Close	93.68	91.12	-2.56	-2.7%	93.68
Range	3.33	4.28	0.95	28.5%	6.96
ATR	3.99	4.06	0.07	1.8%	0.00
Volume	33,491	54,488	20,997	62.7%	217,478

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.77	101.73	93.47
R3	99.49	97.45	92.30
R2	95.21	95.21	91.90
R1	93.17	93.17	91.51	92.05
PP	90.93	90.93	90.93	90.38
S1	88.89	88.89	90.73	87.77
S2	86.65	86.65	90.34
S3	82.37	84.61	89.94
S4	78.09	80.33	88.77

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.19	111.90	97.51
R3	109.23	104.94	95.59
R2	102.27	102.27	94.96
R1	97.98	97.98	94.32	96.65
PP	95.31	95.31	95.31	94.65
S1	91.02	91.02	93.04	89.69
S2	88.35	88.35	92.40
S3	81.39	84.06	91.77
S4	74.43	77.10	89.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.66	88.70	9.96	10.9%	3.55	3.9%	24%	False	True	47,608
10	99.61	88.70	10.91	12.0%	3.50	3.8%	22%	False	True	52,914
20	99.61	85.35	14.26	15.6%	3.77	4.1%	40%	False	False	57,280
40	104.80	80.80	24.00	26.3%	4.70	5.2%	43%	False	False	70,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111.17
2.618	104.19
1.618	99.91
1.000	97.26
0.618	95.63
HIGH	92.98
0.618	91.35
0.500	90.84
0.382	90.33
LOW	88.70
0.618	86.05
1.000	84.42
1.618	81.77
2.618	77.49
4.250	70.51

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	91.03	92.85
PP	90.93	92.27
S1	90.84	91.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols