NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 95.79 92.85 -2.94 -3.1% 97.71
High 95.98 92.98 -3.00 -3.1% 99.61
Low 92.65 88.70 -3.95 -4.3% 92.65
Close 93.68 91.12 -2.56 -2.7% 93.68
Range 3.33 4.28 0.95 28.5% 6.96
ATR 3.99 4.06 0.07 1.8% 0.00
Volume 33,491 54,488 20,997 62.7% 217,478
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.77 101.73 93.47
R3 99.49 97.45 92.30
R2 95.21 95.21 91.90
R1 93.17 93.17 91.51 92.05
PP 90.93 90.93 90.93 90.38
S1 88.89 88.89 90.73 87.77
S2 86.65 86.65 90.34
S3 82.37 84.61 89.94
S4 78.09 80.33 88.77
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.19 111.90 97.51
R3 109.23 104.94 95.59
R2 102.27 102.27 94.96
R1 97.98 97.98 94.32 96.65
PP 95.31 95.31 95.31 94.65
S1 91.02 91.02 93.04 89.69
S2 88.35 88.35 92.40
S3 81.39 84.06 91.77
S4 74.43 77.10 89.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.66 88.70 9.96 10.9% 3.55 3.9% 24% False True 47,608
10 99.61 88.70 10.91 12.0% 3.50 3.8% 22% False True 52,914
20 99.61 85.35 14.26 15.6% 3.77 4.1% 40% False False 57,280
40 104.80 80.80 24.00 26.3% 4.70 5.2% 43% False False 70,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.17
2.618 104.19
1.618 99.91
1.000 97.26
0.618 95.63
HIGH 92.98
0.618 91.35
0.500 90.84
0.382 90.33
LOW 88.70
0.618 86.05
1.000 84.42
1.618 81.77
2.618 77.49
4.250 70.51
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 91.03 92.85
PP 90.93 92.27
S1 90.84 91.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.