NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	91.22	93.10	1.88	2.1%	97.71
High	93.86	93.75	-0.11	-0.1%	99.61
Low	90.45	91.57	1.12	1.2%	92.65
Close	92.89	93.11	0.22	0.2%	93.68
Range	3.41	2.18	-1.23	-36.1%	6.96
ATR	4.01	3.88	-0.13	-3.3%	0.00
Volume	50,196	41,087	-9,109	-18.1%	217,478

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.35	98.41	94.31
R3	97.17	96.23	93.71
R2	94.99	94.99	93.51
R1	94.05	94.05	93.31	94.52
PP	92.81	92.81	92.81	93.05
S1	91.87	91.87	92.91	92.34
S2	90.63	90.63	92.71
S3	88.45	89.69	92.51
S4	86.27	87.51	91.91

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.19	111.90	97.51
R3	109.23	104.94	95.59
R2	102.27	102.27	94.96
R1	97.98	97.98	94.32	96.65
PP	95.31	95.31	95.31	94.65
S1	91.02	91.02	93.04	89.69
S2	88.35	88.35	92.40
S3	81.39	84.06	91.77
S4	74.43	77.10	89.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.99	88.70	8.29	8.9%	3.16	3.4%	53%	False	False	44,026
10	99.61	88.70	10.91	11.7%	3.26	3.5%	40%	False	False	47,895
20	99.61	88.70	10.91	11.7%	3.44	3.7%	40%	False	False	55,897
40	104.80	80.80	24.00	25.8%	4.66	5.0%	51%	False	False	65,029

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	103.02
2.618	99.46
1.618	97.28
1.000	95.93
0.618	95.10
HIGH	93.75
0.618	92.92
0.500	92.66
0.382	92.40
LOW	91.57
0.618	90.22
1.000	89.39
1.618	88.04
2.618	85.86
4.250	82.31

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	92.96	92.50
PP	92.81	91.89
S1	92.66	91.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols