NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	92.92	93.80	0.88	0.9%	92.85
High	94.41	95.71	1.30	1.4%	95.71
Low	91.43	92.81	1.38	1.5%	88.70
Close	94.15	93.33	-0.82	-0.9%	93.33
Range	2.98	2.90	-0.08	-2.7%	7.01
ATR	3.82	3.75	-0.07	-1.7%	0.00
Volume	62,628	54,160	-8,468	-13.5%	262,559

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.65	100.89	94.93
R3	99.75	97.99	94.13
R2	96.85	96.85	93.86
R1	95.09	95.09	93.60	94.52
PP	93.95	93.95	93.95	93.67
S1	92.19	92.19	93.06	91.62
S2	91.05	91.05	92.80
S3	88.15	89.29	92.53
S4	85.25	86.39	91.74

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.61	110.48	97.19
R3	106.60	103.47	95.26
R2	99.59	99.59	94.62
R1	96.46	96.46	93.97	98.03
PP	92.58	92.58	92.58	93.36
S1	89.45	89.45	92.69	91.02
S2	85.57	85.57	92.04
S3	78.56	82.44	91.40
S4	71.55	75.43	89.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.71	88.70	7.01	7.5%	3.15	3.4%	66%	True	False	52,511
10	99.61	88.70	10.91	11.7%	3.19	3.4%	42%	False	False	48,003
20	99.61	88.70	10.91	11.7%	3.38	3.6%	42%	False	False	55,078
40	104.80	80.80	24.00	25.7%	4.61	4.9%	52%	False	False	61,231

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.04
2.618	103.30
1.618	100.40
1.000	98.61
0.618	97.50
HIGH	95.71
0.618	94.60
0.500	94.26
0.382	93.92
LOW	92.81
0.618	91.02
1.000	89.91
1.618	88.12
2.618	85.22
4.250	80.49

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	94.26	93.57
PP	93.95	93.49
S1	93.64	93.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols