NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	92.61	93.95	1.34	1.4%	92.85
High	94.74	94.58	-0.16	-0.2%	95.71
Low	90.71	92.27	1.56	1.7%	88.70
Close	93.94	92.70	-1.24	-1.3%	93.33
Range	4.03	2.31	-1.72	-42.7%	7.01
ATR	3.77	3.67	-0.10	-2.8%	0.00
Volume	54,234	44,971	-9,263	-17.1%	262,559

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.11	98.72	93.97
R3	97.80	96.41	93.34
R2	95.49	95.49	93.12
R1	94.10	94.10	92.91	93.64
PP	93.18	93.18	93.18	92.96
S1	91.79	91.79	92.49	91.33
S2	90.87	90.87	92.28
S3	88.56	89.48	92.06
S4	86.25	87.17	91.43

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.61	110.48	97.19
R3	106.60	103.47	95.26
R2	99.59	99.59	94.62
R1	96.46	96.46	93.97	98.03
PP	92.58	92.58	92.58	93.36
S1	89.45	89.45	92.69	91.02
S2	85.57	85.57	92.04
S3	78.56	82.44	91.40
S4	71.55	75.43	89.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.71	90.71	5.00	5.4%	2.88	3.1%	40%	False	False	51,416
10	96.99	88.70	8.29	8.9%	3.05	3.3%	48%	False	False	48,525
20	99.61	88.70	10.91	11.8%	3.34	3.6%	37%	False	False	53,706
40	100.75	80.80	19.95	21.5%	4.30	4.6%	60%	False	False	58,641

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.40
2.618	100.63
1.618	98.32
1.000	96.89
0.618	96.01
HIGH	94.58
0.618	93.70
0.500	93.43
0.382	93.15
LOW	92.27
0.618	90.84
1.000	89.96
1.618	88.53
2.618	86.22
4.250	82.45

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	93.43	93.21
PP	93.18	93.04
S1	92.94	92.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols