NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	93.95	93.59	-0.36	-0.4%	92.85
High	94.58	97.56	2.98	3.2%	95.71
Low	92.27	93.11	0.84	0.9%	88.70
Close	92.70	97.04	4.34	4.7%	93.33
Range	2.31	4.45	2.14	92.6%	7.01
ATR	3.67	3.75	0.09	2.3%	0.00
Volume	44,971	55,743	10,772	24.0%	262,559

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.25	107.60	99.49
R3	104.80	103.15	98.26
R2	100.35	100.35	97.86
R1	98.70	98.70	97.45	99.53
PP	95.90	95.90	95.90	96.32
S1	94.25	94.25	96.63	95.08
S2	91.45	91.45	96.22
S3	87.00	89.80	95.82
S4	82.55	85.35	94.59

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.61	110.48	97.19
R3	106.60	103.47	95.26
R2	99.59	99.59	94.62
R1	96.46	96.46	93.97	98.03
PP	92.58	92.58	92.58	93.36
S1	89.45	89.45	92.69	91.02
S2	85.57	85.57	92.04
S3	78.56	82.44	91.40
S4	71.55	75.43	89.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.56	90.71	6.85	7.1%	3.33	3.4%	92%	True	False	54,347
10	97.56	88.70	8.86	9.1%	3.25	3.3%	94%	True	False	49,186
20	99.61	88.70	10.91	11.2%	3.41	3.5%	76%	False	False	53,987
40	99.61	80.80	18.81	19.4%	4.24	4.4%	86%	False	False	57,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	116.47
2.618	109.21
1.618	104.76
1.000	102.01
0.618	100.31
HIGH	97.56
0.618	95.86
0.500	95.34
0.382	94.81
LOW	93.11
0.618	90.36
1.000	88.66
1.618	85.91
2.618	81.46
4.250	74.20

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	96.47	96.07
PP	95.90	95.10
S1	95.34	94.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols