NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 96.77 97.41 0.64 0.7% 92.61
High 99.66 99.35 -0.31 -0.3% 99.66
Low 95.85 96.28 0.43 0.4% 90.71
Close 97.31 98.73 1.42 1.5% 98.73
Range 3.81 3.07 -0.74 -19.4% 8.95
ATR 3.76 3.71 -0.05 -1.3% 0.00
Volume 67,833 66,401 -1,432 -2.1% 289,182
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 107.33 106.10 100.42
R3 104.26 103.03 99.57
R2 101.19 101.19 99.29
R1 99.96 99.96 99.01 100.58
PP 98.12 98.12 98.12 98.43
S1 96.89 96.89 98.45 97.51
S2 95.05 95.05 98.17
S3 91.98 93.82 97.89
S4 88.91 90.75 97.04
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 123.22 119.92 103.65
R3 114.27 110.97 101.19
R2 105.32 105.32 100.37
R1 102.02 102.02 99.55 103.67
PP 96.37 96.37 96.37 97.19
S1 93.07 93.07 97.91 94.72
S2 87.42 87.42 97.09
S3 78.47 84.12 96.27
S4 69.52 75.17 93.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.66 90.71 8.95 9.1% 3.53 3.6% 90% False False 57,836
10 99.66 88.70 10.96 11.1% 3.34 3.4% 92% False False 55,174
20 99.66 88.70 10.96 11.1% 3.35 3.4% 92% False False 53,565
40 99.66 82.09 17.57 17.8% 3.82 3.9% 95% False False 55,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.40
2.618 107.39
1.618 104.32
1.000 102.42
0.618 101.25
HIGH 99.35
0.618 98.18
0.500 97.82
0.382 97.45
LOW 96.28
0.618 94.38
1.000 93.21
1.618 91.31
2.618 88.24
4.250 83.23
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 98.43 97.95
PP 98.12 97.17
S1 97.82 96.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.