NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	96.77	97.41	0.64	0.7%	92.61
High	99.66	99.35	-0.31	-0.3%	99.66
Low	95.85	96.28	0.43	0.4%	90.71
Close	97.31	98.73	1.42	1.5%	98.73
Range	3.81	3.07	-0.74	-19.4%	8.95
ATR	3.76	3.71	-0.05	-1.3%	0.00
Volume	67,833	66,401	-1,432	-2.1%	289,182

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.33	106.10	100.42
R3	104.26	103.03	99.57
R2	101.19	101.19	99.29
R1	99.96	99.96	99.01	100.58
PP	98.12	98.12	98.12	98.43
S1	96.89	96.89	98.45	97.51
S2	95.05	95.05	98.17
S3	91.98	93.82	97.89
S4	88.91	90.75	97.04

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.22	119.92	103.65
R3	114.27	110.97	101.19
R2	105.32	105.32	100.37
R1	102.02	102.02	99.55	103.67
PP	96.37	96.37	96.37	97.19
S1	93.07	93.07	97.91	94.72
S2	87.42	87.42	97.09
S3	78.47	84.12	96.27
S4	69.52	75.17	93.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.66	90.71	8.95	9.1%	3.53	3.6%	90%	False	False	57,836
10	99.66	88.70	10.96	11.1%	3.34	3.4%	92%	False	False	55,174
20	99.66	88.70	10.96	11.1%	3.35	3.4%	92%	False	False	53,565
40	99.66	82.09	17.57	17.8%	3.82	3.9%	95%	False	False	55,303

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.40
2.618	107.39
1.618	104.32
1.000	102.42
0.618	101.25
HIGH	99.35
0.618	98.18
0.500	97.82
0.382	97.45
LOW	96.28
0.618	94.38
1.000	93.21
1.618	91.31
2.618	88.24
4.250	83.23

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	98.43	97.95
PP	98.12	97.17
S1	97.82	96.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols