NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	97.41	99.40	1.99	2.0%	92.61
High	99.35	99.40	0.05	0.1%	99.66
Low	96.28	92.87	-3.41	-3.5%	90.71
Close	98.73	93.53	-5.20	-5.3%	98.73
Range	3.07	6.53	3.46	112.7%	8.95
ATR	3.71	3.91	0.20	5.4%	0.00
Volume	66,401	74,039	7,638	11.5%	289,182

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.86	110.72	97.12
R3	108.33	104.19	95.33
R2	101.80	101.80	94.73
R1	97.66	97.66	94.13	96.47
PP	95.27	95.27	95.27	94.67
S1	91.13	91.13	92.93	89.94
S2	88.74	88.74	92.33
S3	82.21	84.60	91.73
S4	75.68	78.07	89.94

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.22	119.92	103.65
R3	114.27	110.97	101.19
R2	105.32	105.32	100.37
R1	102.02	102.02	99.55	103.67
PP	96.37	96.37	96.37	97.19
S1	93.07	93.07	97.91	94.72
S2	87.42	87.42	97.09
S3	78.47	84.12	96.27
S4	69.52	75.17	93.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.66	92.27	7.39	7.9%	4.03	4.3%	17%	False	False	61,797
10	99.66	90.45	9.21	9.8%	3.57	3.8%	33%	False	False	57,129
20	99.66	88.70	10.96	11.7%	3.53	3.8%	44%	False	False	55,022
40	99.66	82.09	17.57	18.8%	3.87	4.1%	65%	False	False	55,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	127.15
2.618	116.50
1.618	109.97
1.000	105.93
0.618	103.44
HIGH	99.40
0.618	96.91
0.500	96.14
0.382	95.36
LOW	92.87
0.618	88.83
1.000	86.34
1.618	82.30
2.618	75.77
4.250	65.12

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	96.14	96.27
PP	95.27	95.35
S1	94.40	94.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols