NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	99.40	93.68	-5.72	-5.8%	92.61
High	99.40	94.35	-5.05	-5.1%	99.66
Low	92.87	90.62	-2.25	-2.4%	90.71
Close	93.53	90.95	-2.58	-2.8%	98.73
Range	6.53	3.73	-2.80	-42.9%	8.95
ATR	3.91	3.90	-0.01	-0.3%	0.00
Volume	74,039	75,403	1,364	1.8%	289,182

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.16	100.79	93.00
R3	99.43	97.06	91.98
R2	95.70	95.70	91.63
R1	93.33	93.33	91.29	92.65
PP	91.97	91.97	91.97	91.64
S1	89.60	89.60	90.61	88.92
S2	88.24	88.24	90.27
S3	84.51	85.87	89.92
S4	80.78	82.14	88.90

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.22	119.92	103.65
R3	114.27	110.97	101.19
R2	105.32	105.32	100.37
R1	102.02	102.02	99.55	103.67
PP	96.37	96.37	96.37	97.19
S1	93.07	93.07	97.91	94.72
S2	87.42	87.42	97.09
S3	78.47	84.12	96.27
S4	69.52	75.17	93.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.66	90.62	9.04	9.9%	4.32	4.7%	4%	False	True	67,883
10	99.66	90.62	9.04	9.9%	3.60	4.0%	4%	False	True	59,649
20	99.66	88.70	10.96	12.1%	3.51	3.9%	21%	False	False	55,274
40	99.66	82.09	17.57	19.3%	3.83	4.2%	50%	False	False	55,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.20
2.618	104.12
1.618	100.39
1.000	98.08
0.618	96.66
HIGH	94.35
0.618	92.93
0.500	92.49
0.382	92.04
LOW	90.62
0.618	88.31
1.000	86.89
1.618	84.58
2.618	80.85
4.250	74.77

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	92.49	95.01
PP	91.97	93.66
S1	91.46	92.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols