NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	93.68	90.50	-3.18	-3.4%	92.61
High	94.35	95.68	1.33	1.4%	99.66
Low	90.62	89.90	-0.72	-0.8%	90.71
Close	90.95	95.40	4.45	4.9%	98.73
Range	3.73	5.78	2.05	55.0%	8.95
ATR	3.90	4.03	0.13	3.5%	0.00
Volume	75,403	69,308	-6,095	-8.1%	289,182

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.00	108.98	98.58
R3	105.22	103.20	96.99
R2	99.44	99.44	96.46
R1	97.42	97.42	95.93	98.43
PP	93.66	93.66	93.66	94.17
S1	91.64	91.64	94.87	92.65
S2	87.88	87.88	94.34
S3	82.10	85.86	93.81
S4	76.32	80.08	92.22

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.22	119.92	103.65
R3	114.27	110.97	101.19
R2	105.32	105.32	100.37
R1	102.02	102.02	99.55	103.67
PP	96.37	96.37	96.37	97.19
S1	93.07	93.07	97.91	94.72
S2	87.42	87.42	97.09
S3	78.47	84.12	96.27
S4	69.52	75.17	93.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.66	89.90	9.76	10.2%	4.58	4.8%	56%	False	True	70,596
10	99.66	89.90	9.76	10.2%	3.96	4.1%	56%	False	True	62,472
20	99.66	88.70	10.96	11.5%	3.61	3.8%	61%	False	False	55,183
40	99.66	82.23	17.43	18.3%	3.86	4.0%	76%	False	False	55,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.25
2.618	110.81
1.618	105.03
1.000	101.46
0.618	99.25
HIGH	95.68
0.618	93.47
0.500	92.79
0.382	92.11
LOW	89.90
0.618	86.33
1.000	84.12
1.618	80.55
2.618	74.77
4.250	65.34

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	94.53	95.15
PP	93.66	94.90
S1	92.79	94.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols