NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	95.49	95.71	0.22	0.2%	99.40
High	95.98	97.90	1.92	2.0%	99.40
Low	92.92	95.34	2.42	2.6%	89.90
Close	95.19	97.85	2.66	2.8%	97.85
Range	3.06	2.56	-0.50	-16.3%	9.50
ATR	3.96	3.87	-0.09	-2.3%	0.00
Volume	61,698	45,892	-15,806	-25.6%	326,340

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.71	103.84	99.26
R3	102.15	101.28	98.55
R2	99.59	99.59	98.32
R1	98.72	98.72	98.08	99.16
PP	97.03	97.03	97.03	97.25
S1	96.16	96.16	97.62	96.60
S2	94.47	94.47	97.38
S3	91.91	93.60	97.15
S4	89.35	91.04	96.44

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.22	120.53	103.08
R3	114.72	111.03	100.46
R2	105.22	105.22	99.59
R1	101.53	101.53	98.72	98.63
PP	95.72	95.72	95.72	94.26
S1	92.03	92.03	96.98	89.13
S2	86.22	86.22	96.11
S3	76.72	82.53	95.24
S4	67.22	73.03	92.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.40	89.90	9.50	9.7%	4.33	4.4%	84%	False	False	65,268
10	99.66	89.90	9.76	10.0%	3.93	4.0%	81%	False	False	61,552
20	99.66	88.70	10.96	11.2%	3.56	3.6%	83%	False	False	54,777
40	99.66	85.35	14.31	14.6%	3.73	3.8%	87%	False	False	55,734

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	108.78
2.618	104.60
1.618	102.04
1.000	100.46
0.618	99.48
HIGH	97.90
0.618	96.92
0.500	96.62
0.382	96.32
LOW	95.34
0.618	93.76
1.000	92.78
1.618	91.20
2.618	88.64
4.250	84.46

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	97.44	96.53
PP	97.03	95.22
S1	96.62	93.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols