NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 95.49 95.71 0.22 0.2% 99.40
High 95.98 97.90 1.92 2.0% 99.40
Low 92.92 95.34 2.42 2.6% 89.90
Close 95.19 97.85 2.66 2.8% 97.85
Range 3.06 2.56 -0.50 -16.3% 9.50
ATR 3.96 3.87 -0.09 -2.3% 0.00
Volume 61,698 45,892 -15,806 -25.6% 326,340
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 104.71 103.84 99.26
R3 102.15 101.28 98.55
R2 99.59 99.59 98.32
R1 98.72 98.72 98.08 99.16
PP 97.03 97.03 97.03 97.25
S1 96.16 96.16 97.62 96.60
S2 94.47 94.47 97.38
S3 91.91 93.60 97.15
S4 89.35 91.04 96.44
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 124.22 120.53 103.08
R3 114.72 111.03 100.46
R2 105.22 105.22 99.59
R1 101.53 101.53 98.72 98.63
PP 95.72 95.72 95.72 94.26
S1 92.03 92.03 96.98 89.13
S2 86.22 86.22 96.11
S3 76.72 82.53 95.24
S4 67.22 73.03 92.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.40 89.90 9.50 9.7% 4.33 4.4% 84% False False 65,268
10 99.66 89.90 9.76 10.0% 3.93 4.0% 81% False False 61,552
20 99.66 88.70 10.96 11.2% 3.56 3.6% 83% False False 54,777
40 99.66 85.35 14.31 14.6% 3.73 3.8% 87% False False 55,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 108.78
2.618 104.60
1.618 102.04
1.000 100.46
0.618 99.48
HIGH 97.90
0.618 96.92
0.500 96.62
0.382 96.32
LOW 95.34
0.618 93.76
1.000 92.78
1.618 91.20
2.618 88.64
4.250 84.46
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 97.44 96.53
PP 97.03 95.22
S1 96.62 93.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.