NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 97.99 98.94 0.95 1.0% 99.40 High 99.64 99.99 0.35 0.4% 99.40 Low 95.90 96.62 0.72 0.8% 89.90 Close 98.99 97.22 -1.77 -1.8% 97.85 Range 3.74 3.37 -0.37 -9.9% 9.50 ATR 3.86 3.83 -0.04 -0.9% 0.00 Volume 59,008 60,447 1,439 2.4% 326,340
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 108.05 106.01 99.07 R3 104.68 102.64 98.15 R2 101.31 101.31 97.84 R1 99.27 99.27 97.53 98.61 PP 97.94 97.94 97.94 97.61 S1 95.90 95.90 96.91 95.24 S2 94.57 94.57 96.60 S3 91.20 92.53 96.29 S4 87.83 89.16 95.37	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 124.22 120.53 103.08 R3 114.72 111.03 100.46 R2 105.22 105.22 99.59 R1 101.53 101.53 98.72 98.63 PP 95.72 95.72 95.72 94.26 S1 92.03 92.03 96.98 89.13 S2 86.22 86.22 96.11 S3 76.72 82.53 95.24 S4 67.22 73.03 92.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.99 89.90 10.09 10.4% 3.70 3.8% 73% True False 59,270 10 99.99 89.90 10.09 10.4% 4.01 4.1% 73% True False 63,577 20 99.99 88.70 11.29 11.6% 3.53 3.6% 75% True False 56,051 40 99.99 85.35 14.64 15.1% 3.73 3.8% 81% True False 56,881 60 104.80 79.93 24.87 25.6% 4.39 4.5% 70% False False 68,855
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.31 2.618 108.81 1.618 105.44 1.000 103.36 0.618 102.07 HIGH 99.99 0.618 98.70 0.500 98.31 0.382 97.91 LOW 96.62 0.618 94.54 1.000 93.25 1.618 91.17 2.618 87.80 4.250 82.30
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 98.31 97.67 PP 97.94 97.52 S1 97.58 97.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.