NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 98.94 97.56 -1.38 -1.4% 99.40 High 99.99 98.78 -1.21 -1.2% 99.40 Low 96.62 93.81 -2.81 -2.9% 89.90 Close 97.22 94.48 -2.74 -2.8% 97.85 Range 3.37 4.97 1.60 47.5% 9.50 ATR 3.83 3.91 0.08 2.1% 0.00 Volume 60,447 76,330 15,883 26.3% 326,340
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 110.60 107.51 97.21 R3 105.63 102.54 95.85 R2 100.66 100.66 95.39 R1 97.57 97.57 94.94 96.63 PP 95.69 95.69 95.69 95.22 S1 92.60 92.60 94.02 91.66 S2 90.72 90.72 93.57 S3 85.75 87.63 93.11 S4 80.78 82.66 91.75	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 124.22 120.53 103.08 R3 114.72 111.03 100.46 R2 105.22 105.22 99.59 R1 101.53 101.53 98.72 98.63 PP 95.72 95.72 95.72 94.26 S1 92.03 92.03 96.98 89.13 S2 86.22 86.22 96.11 S3 76.72 82.53 95.24 S4 67.22 73.03 92.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.99 92.92 7.07 7.5% 3.54 3.7% 22% False False 60,675 10 99.99 89.90 10.09 10.7% 4.06 4.3% 45% False False 65,635 20 99.99 88.70 11.29 11.9% 3.65 3.9% 51% False False 57,411 40 99.99 85.35 14.64 15.5% 3.77 4.0% 62% False False 57,649 60 104.80 80.28 24.52 26.0% 4.40 4.7% 58% False False 68,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 119.90 2.618 111.79 1.618 106.82 1.000 103.75 0.618 101.85 HIGH 98.78 0.618 96.88 0.500 96.30 0.382 95.71 LOW 93.81 0.618 90.74 1.000 88.84 1.618 85.77 2.618 80.80 4.250 72.69
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 96.30 96.90 PP 95.69 96.09 S1 95.09 95.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.