NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 97.56 94.59 -2.97 -3.0% 99.40 High 98.78 96.86 -1.92 -1.9% 99.40 Low 93.81 92.39 -1.42 -1.5% 89.90 Close 94.48 96.71 2.23 2.4% 97.85 Range 4.97 4.47 -0.50 -10.1% 9.50 ATR 3.91 3.95 0.04 1.0% 0.00 Volume 76,330 74,945 -1,385 -1.8% 326,340
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 108.73 107.19 99.17 R3 104.26 102.72 97.94 R2 99.79 99.79 97.53 R1 98.25 98.25 97.12 99.02 PP 95.32 95.32 95.32 95.71 S1 93.78 93.78 96.30 94.55 S2 90.85 90.85 95.89 S3 86.38 89.31 95.48 S4 81.91 84.84 94.25	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 124.22 120.53 103.08 R3 114.72 111.03 100.46 R2 105.22 105.22 99.59 R1 101.53 101.53 98.72 98.63 PP 95.72 95.72 95.72 94.26 S1 92.03 92.03 96.98 89.13 S2 86.22 86.22 96.11 S3 76.72 82.53 95.24 S4 67.22 73.03 92.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.99 92.39 7.60 7.9% 3.82 4.0% 57% False True 63,324 10 99.99 89.90 10.09 10.4% 4.13 4.3% 67% False False 66,347 20 99.99 88.70 11.29 11.7% 3.75 3.9% 71% False False 59,115 40 99.99 85.35 14.64 15.1% 3.78 3.9% 78% False False 58,175 60 104.80 80.28 24.52 25.4% 4.44 4.6% 67% False False 69,062
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.86 2.618 108.56 1.618 104.09 1.000 101.33 0.618 99.62 HIGH 96.86 0.618 95.15 0.500 94.63 0.382 94.10 LOW 92.39 0.618 89.63 1.000 87.92 1.618 85.16 2.618 80.69 4.250 73.39
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 96.02 96.54 PP 95.32 96.36 S1 94.63 96.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.