NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 94.59 95.99 1.40 1.5% 97.99 High 96.86 97.25 0.39 0.4% 99.99 Low 92.39 95.38 2.99 3.2% 92.39 Close 96.71 96.70 -0.01 0.0% 96.70 Range 4.47 1.87 -2.60 -58.2% 7.60 ATR 3.95 3.80 -0.15 -3.8% 0.00 Volume 74,945 37,645 -37,300 -49.8% 308,375
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 102.05 101.25 97.73 R3 100.18 99.38 97.21 R2 98.31 98.31 97.04 R1 97.51 97.51 96.87 97.91 PP 96.44 96.44 96.44 96.65 S1 95.64 95.64 96.53 96.04 S2 94.57 94.57 96.36 S3 92.70 93.77 96.19 S4 90.83 91.90 95.67	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 119.16 115.53 100.88 R3 111.56 107.93 98.79 R2 103.96 103.96 98.09 R1 100.33 100.33 97.40 98.35 PP 96.36 96.36 96.36 95.37 S1 92.73 92.73 96.00 90.75 S2 88.76 88.76 95.31 S3 81.16 85.13 94.61 S4 73.56 77.53 92.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.99 92.39 7.60 7.9% 3.68 3.8% 57% False False 61,675 10 99.99 89.90 10.09 10.4% 4.01 4.1% 67% False False 63,471 20 99.99 88.70 11.29 11.7% 3.68 3.8% 71% False False 59,322 40 99.99 85.35 14.64 15.1% 3.72 3.8% 78% False False 58,091 60 104.80 80.28 24.52 25.4% 4.35 4.5% 67% False False 66,862
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 105.20 2.618 102.15 1.618 100.28 1.000 99.12 0.618 98.41 HIGH 97.25 0.618 96.54 0.500 96.32 0.382 96.09 LOW 95.38 0.618 94.22 1.000 93.51 1.618 92.35 2.618 90.48 4.250 87.43
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 96.57 96.33 PP 96.44 95.96 S1 96.32 95.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.