NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 96.87 97.67 0.80 0.8% 97.99
High 98.03 98.99 0.96 1.0% 99.99
Low 96.14 96.26 0.12 0.1% 92.39
Close 97.69 97.86 0.17 0.2% 96.70
Range 1.89 2.73 0.84 44.4% 7.60
ATR 3.66 3.60 -0.07 -1.8% 0.00
Volume 39,302 46,397 7,095 18.1% 308,375
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 105.89 104.61 99.36
R3 103.16 101.88 98.61
R2 100.43 100.43 98.36
R1 99.15 99.15 98.11 99.79
PP 97.70 97.70 97.70 98.03
S1 96.42 96.42 97.61 97.06
S2 94.97 94.97 97.36
S3 92.24 93.69 97.11
S4 89.51 90.96 96.36
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 119.16 115.53 100.88
R3 111.56 107.93 98.79
R2 103.96 103.96 98.09
R1 100.33 100.33 97.40 98.35
PP 96.36 96.36 96.36 95.37
S1 92.73 92.73 96.00 90.75
S2 88.76 88.76 95.31
S3 81.16 85.13 94.61
S4 73.56 77.53 92.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.99 92.39 6.60 6.7% 3.19 3.3% 83% True False 54,923
10 99.99 89.90 10.09 10.3% 3.44 3.5% 79% False False 57,097
20 99.99 89.90 10.09 10.3% 3.52 3.6% 79% False False 58,373
40 99.99 85.35 14.64 15.0% 3.57 3.6% 85% False False 57,780
60 104.80 80.80 24.00 24.5% 4.30 4.4% 71% False False 65,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.59
2.618 106.14
1.618 103.41
1.000 101.72
0.618 100.68
HIGH 98.99
0.618 97.95
0.500 97.63
0.382 97.30
LOW 96.26
0.618 94.57
1.000 93.53
1.618 91.84
2.618 89.11
4.250 84.66
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 97.78 97.64
PP 97.70 97.41
S1 97.63 97.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.