NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
98.85 |
101.46 |
2.61 |
2.6% |
96.87 |
| High |
101.66 |
102.15 |
0.49 |
0.5% |
102.15 |
| Low |
98.16 |
100.04 |
1.88 |
1.9% |
96.14 |
| Close |
101.21 |
102.05 |
0.84 |
0.8% |
102.05 |
| Range |
3.50 |
2.11 |
-1.39 |
-39.7% |
6.01 |
| ATR |
3.44 |
3.34 |
-0.09 |
-2.8% |
0.00 |
| Volume |
57,920 |
38,873 |
-19,047 |
-32.9% |
216,754 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.74 |
107.01 |
103.21 |
|
| R3 |
105.63 |
104.90 |
102.63 |
|
| R2 |
103.52 |
103.52 |
102.44 |
|
| R1 |
102.79 |
102.79 |
102.24 |
103.16 |
| PP |
101.41 |
101.41 |
101.41 |
101.60 |
| S1 |
100.68 |
100.68 |
101.86 |
101.05 |
| S2 |
99.30 |
99.30 |
101.66 |
|
| S3 |
97.19 |
98.57 |
101.47 |
|
| S4 |
95.08 |
96.46 |
100.89 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.14 |
116.11 |
105.36 |
|
| R3 |
112.13 |
110.10 |
103.70 |
|
| R2 |
106.12 |
106.12 |
103.15 |
|
| R1 |
104.09 |
104.09 |
102.60 |
105.11 |
| PP |
100.11 |
100.11 |
100.11 |
100.62 |
| S1 |
98.08 |
98.08 |
101.50 |
99.10 |
| S2 |
94.10 |
94.10 |
100.95 |
|
| S3 |
88.09 |
92.07 |
100.40 |
|
| S4 |
82.08 |
86.06 |
98.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.15 |
96.14 |
6.01 |
5.9% |
2.30 |
2.3% |
98% |
True |
False |
43,350 |
| 10 |
102.15 |
92.39 |
9.76 |
9.6% |
2.99 |
2.9% |
99% |
True |
False |
52,512 |
| 20 |
102.15 |
89.90 |
12.25 |
12.0% |
3.46 |
3.4% |
99% |
True |
False |
57,032 |
| 40 |
102.15 |
88.70 |
13.45 |
13.2% |
3.42 |
3.4% |
99% |
True |
False |
56,055 |
| 60 |
104.80 |
80.80 |
24.00 |
23.5% |
4.23 |
4.1% |
89% |
False |
False |
59,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.12 |
|
2.618 |
107.67 |
|
1.618 |
105.56 |
|
1.000 |
104.26 |
|
0.618 |
103.45 |
|
HIGH |
102.15 |
|
0.618 |
101.34 |
|
0.500 |
101.10 |
|
0.382 |
100.85 |
|
LOW |
100.04 |
|
0.618 |
98.74 |
|
1.000 |
97.93 |
|
1.618 |
96.63 |
|
2.618 |
94.52 |
|
4.250 |
91.07 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.73 |
101.36 |
| PP |
101.41 |
100.66 |
| S1 |
101.10 |
99.97 |
|