NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
101.46 |
102.05 |
0.59 |
0.6% |
96.87 |
| High |
102.15 |
105.62 |
3.47 |
3.4% |
102.15 |
| Low |
100.04 |
100.89 |
0.85 |
0.8% |
96.14 |
| Close |
102.05 |
101.42 |
-0.63 |
-0.6% |
102.05 |
| Range |
2.11 |
4.73 |
2.62 |
124.2% |
6.01 |
| ATR |
3.34 |
3.44 |
0.10 |
3.0% |
0.00 |
| Volume |
38,873 |
89,176 |
50,303 |
129.4% |
216,754 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.83 |
113.86 |
104.02 |
|
| R3 |
112.10 |
109.13 |
102.72 |
|
| R2 |
107.37 |
107.37 |
102.29 |
|
| R1 |
104.40 |
104.40 |
101.85 |
103.52 |
| PP |
102.64 |
102.64 |
102.64 |
102.21 |
| S1 |
99.67 |
99.67 |
100.99 |
98.79 |
| S2 |
97.91 |
97.91 |
100.55 |
|
| S3 |
93.18 |
94.94 |
100.12 |
|
| S4 |
88.45 |
90.21 |
98.82 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.14 |
116.11 |
105.36 |
|
| R3 |
112.13 |
110.10 |
103.70 |
|
| R2 |
106.12 |
106.12 |
103.15 |
|
| R1 |
104.09 |
104.09 |
102.60 |
105.11 |
| PP |
100.11 |
100.11 |
100.11 |
100.62 |
| S1 |
98.08 |
98.08 |
101.50 |
99.10 |
| S2 |
94.10 |
94.10 |
100.95 |
|
| S3 |
88.09 |
92.07 |
100.40 |
|
| S4 |
82.08 |
86.06 |
98.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.62 |
96.26 |
9.36 |
9.2% |
2.87 |
2.8% |
55% |
True |
False |
53,325 |
| 10 |
105.62 |
92.39 |
13.23 |
13.0% |
3.09 |
3.0% |
68% |
True |
False |
55,529 |
| 20 |
105.62 |
89.90 |
15.72 |
15.5% |
3.50 |
3.4% |
73% |
True |
False |
58,779 |
| 40 |
105.62 |
88.70 |
16.92 |
16.7% |
3.46 |
3.4% |
75% |
True |
False |
56,612 |
| 60 |
105.62 |
80.80 |
24.82 |
24.5% |
4.20 |
4.1% |
83% |
True |
False |
59,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.72 |
|
2.618 |
118.00 |
|
1.618 |
113.27 |
|
1.000 |
110.35 |
|
0.618 |
108.54 |
|
HIGH |
105.62 |
|
0.618 |
103.81 |
|
0.500 |
103.26 |
|
0.382 |
102.70 |
|
LOW |
100.89 |
|
0.618 |
97.97 |
|
1.000 |
96.16 |
|
1.618 |
93.24 |
|
2.618 |
88.51 |
|
4.250 |
80.79 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.26 |
101.89 |
| PP |
102.64 |
101.73 |
| S1 |
102.03 |
101.58 |
|