NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 102.05 102.50 0.45 0.4% 96.87
High 105.62 103.91 -1.71 -1.6% 102.15
Low 100.89 101.65 0.76 0.8% 96.14
Close 101.42 102.72 1.30 1.3% 102.05
Range 4.73 2.26 -2.47 -52.2% 6.01
ATR 3.44 3.37 -0.07 -2.0% 0.00
Volume 89,176 64,462 -24,714 -27.7% 216,754
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 109.54 108.39 103.96
R3 107.28 106.13 103.34
R2 105.02 105.02 103.13
R1 103.87 103.87 102.93 104.45
PP 102.76 102.76 102.76 103.05
S1 101.61 101.61 102.51 102.19
S2 100.50 100.50 102.31
S3 98.24 99.35 102.10
S4 95.98 97.09 101.48
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 118.14 116.11 105.36
R3 112.13 110.10 103.70
R2 106.12 106.12 103.15
R1 104.09 104.09 102.60 105.11
PP 100.11 100.11 100.11 100.62
S1 98.08 98.08 101.50 99.10
S2 94.10 94.10 100.95
S3 88.09 92.07 100.40
S4 82.08 86.06 98.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.62 97.79 7.83 7.6% 2.78 2.7% 63% False False 56,938
10 105.62 92.39 13.23 12.9% 2.98 2.9% 78% False False 55,931
20 105.62 89.90 15.72 15.3% 3.50 3.4% 82% False False 59,754
40 105.62 88.70 16.92 16.5% 3.42 3.3% 83% False False 56,730
60 105.62 80.80 24.82 24.2% 4.03 3.9% 88% False False 59,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.52
2.618 109.83
1.618 107.57
1.000 106.17
0.618 105.31
HIGH 103.91
0.618 103.05
0.500 102.78
0.382 102.51
LOW 101.65
0.618 100.25
1.000 99.39
1.618 97.99
2.618 95.73
4.250 92.05
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 102.78 102.83
PP 102.76 102.79
S1 102.74 102.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols