NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.50 |
102.39 |
-0.11 |
-0.1% |
96.87 |
| High |
103.91 |
104.81 |
0.90 |
0.9% |
102.15 |
| Low |
101.65 |
99.96 |
-1.69 |
-1.7% |
96.14 |
| Close |
102.72 |
104.21 |
1.49 |
1.5% |
102.05 |
| Range |
2.26 |
4.85 |
2.59 |
114.6% |
6.01 |
| ATR |
3.37 |
3.48 |
0.11 |
3.1% |
0.00 |
| Volume |
64,462 |
75,964 |
11,502 |
17.8% |
216,754 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.54 |
115.73 |
106.88 |
|
| R3 |
112.69 |
110.88 |
105.54 |
|
| R2 |
107.84 |
107.84 |
105.10 |
|
| R1 |
106.03 |
106.03 |
104.65 |
106.94 |
| PP |
102.99 |
102.99 |
102.99 |
103.45 |
| S1 |
101.18 |
101.18 |
103.77 |
102.09 |
| S2 |
98.14 |
98.14 |
103.32 |
|
| S3 |
93.29 |
96.33 |
102.88 |
|
| S4 |
88.44 |
91.48 |
101.54 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.14 |
116.11 |
105.36 |
|
| R3 |
112.13 |
110.10 |
103.70 |
|
| R2 |
106.12 |
106.12 |
103.15 |
|
| R1 |
104.09 |
104.09 |
102.60 |
105.11 |
| PP |
100.11 |
100.11 |
100.11 |
100.62 |
| S1 |
98.08 |
98.08 |
101.50 |
99.10 |
| S2 |
94.10 |
94.10 |
100.95 |
|
| S3 |
88.09 |
92.07 |
100.40 |
|
| S4 |
82.08 |
86.06 |
98.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.62 |
98.16 |
7.46 |
7.2% |
3.49 |
3.3% |
81% |
False |
False |
65,279 |
| 10 |
105.62 |
92.39 |
13.23 |
12.7% |
2.97 |
2.9% |
89% |
False |
False |
55,894 |
| 20 |
105.62 |
89.90 |
15.72 |
15.1% |
3.52 |
3.4% |
91% |
False |
False |
60,765 |
| 40 |
105.62 |
88.70 |
16.92 |
16.2% |
3.46 |
3.3% |
92% |
False |
False |
57,376 |
| 60 |
105.62 |
80.80 |
24.82 |
23.8% |
4.00 |
3.8% |
94% |
False |
False |
58,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.42 |
|
2.618 |
117.51 |
|
1.618 |
112.66 |
|
1.000 |
109.66 |
|
0.618 |
107.81 |
|
HIGH |
104.81 |
|
0.618 |
102.96 |
|
0.500 |
102.39 |
|
0.382 |
101.81 |
|
LOW |
99.96 |
|
0.618 |
96.96 |
|
1.000 |
95.11 |
|
1.618 |
92.11 |
|
2.618 |
87.26 |
|
4.250 |
79.35 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.60 |
103.74 |
| PP |
102.99 |
103.26 |
| S1 |
102.39 |
102.79 |
|