NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.62 |
106.75 |
2.13 |
2.0% |
102.05 |
| High |
107.19 |
107.58 |
0.39 |
0.4% |
107.19 |
| Low |
102.93 |
105.35 |
2.42 |
2.4% |
99.96 |
| Close |
105.91 |
105.92 |
0.01 |
0.0% |
105.91 |
| Range |
4.26 |
2.23 |
-2.03 |
-47.7% |
7.23 |
| ATR |
3.53 |
3.44 |
-0.09 |
-2.6% |
0.00 |
| Volume |
40,168 |
46,037 |
5,869 |
14.6% |
269,770 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.97 |
111.68 |
107.15 |
|
| R3 |
110.74 |
109.45 |
106.53 |
|
| R2 |
108.51 |
108.51 |
106.33 |
|
| R1 |
107.22 |
107.22 |
106.12 |
106.75 |
| PP |
106.28 |
106.28 |
106.28 |
106.05 |
| S1 |
104.99 |
104.99 |
105.72 |
104.52 |
| S2 |
104.05 |
104.05 |
105.51 |
|
| S3 |
101.82 |
102.76 |
105.31 |
|
| S4 |
99.59 |
100.53 |
104.69 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.04 |
123.21 |
109.89 |
|
| R3 |
118.81 |
115.98 |
107.90 |
|
| R2 |
111.58 |
111.58 |
107.24 |
|
| R1 |
108.75 |
108.75 |
106.57 |
110.17 |
| PP |
104.35 |
104.35 |
104.35 |
105.06 |
| S1 |
101.52 |
101.52 |
105.25 |
102.94 |
| S2 |
97.12 |
97.12 |
104.58 |
|
| S3 |
89.89 |
94.29 |
103.92 |
|
| S4 |
82.66 |
87.06 |
101.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.58 |
99.96 |
7.62 |
7.2% |
3.67 |
3.5% |
78% |
True |
False |
63,161 |
| 10 |
107.58 |
96.14 |
11.44 |
10.8% |
2.99 |
2.8% |
85% |
True |
False |
53,256 |
| 20 |
107.58 |
89.90 |
17.68 |
16.7% |
3.50 |
3.3% |
91% |
True |
False |
58,363 |
| 40 |
107.58 |
88.70 |
18.88 |
17.8% |
3.42 |
3.2% |
91% |
True |
False |
55,964 |
| 60 |
107.58 |
82.09 |
25.49 |
24.1% |
3.71 |
3.5% |
93% |
True |
False |
56,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.06 |
|
2.618 |
113.42 |
|
1.618 |
111.19 |
|
1.000 |
109.81 |
|
0.618 |
108.96 |
|
HIGH |
107.58 |
|
0.618 |
106.73 |
|
0.500 |
106.47 |
|
0.382 |
106.20 |
|
LOW |
105.35 |
|
0.618 |
103.97 |
|
1.000 |
103.12 |
|
1.618 |
101.74 |
|
2.618 |
99.51 |
|
4.250 |
95.87 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.47 |
105.20 |
| PP |
106.28 |
104.49 |
| S1 |
106.10 |
103.77 |
|