NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
106.75 |
106.73 |
-0.02 |
0.0% |
102.05 |
| High |
107.58 |
108.27 |
0.69 |
0.6% |
107.19 |
| Low |
105.35 |
105.86 |
0.51 |
0.5% |
99.96 |
| Close |
105.92 |
107.58 |
1.66 |
1.6% |
105.91 |
| Range |
2.23 |
2.41 |
0.18 |
8.1% |
7.23 |
| ATR |
3.44 |
3.37 |
-0.07 |
-2.1% |
0.00 |
| Volume |
46,037 |
66,737 |
20,700 |
45.0% |
269,770 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.47 |
113.43 |
108.91 |
|
| R3 |
112.06 |
111.02 |
108.24 |
|
| R2 |
109.65 |
109.65 |
108.02 |
|
| R1 |
108.61 |
108.61 |
107.80 |
109.13 |
| PP |
107.24 |
107.24 |
107.24 |
107.50 |
| S1 |
106.20 |
106.20 |
107.36 |
106.72 |
| S2 |
104.83 |
104.83 |
107.14 |
|
| S3 |
102.42 |
103.79 |
106.92 |
|
| S4 |
100.01 |
101.38 |
106.25 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.04 |
123.21 |
109.89 |
|
| R3 |
118.81 |
115.98 |
107.90 |
|
| R2 |
111.58 |
111.58 |
107.24 |
|
| R1 |
108.75 |
108.75 |
106.57 |
110.17 |
| PP |
104.35 |
104.35 |
104.35 |
105.06 |
| S1 |
101.52 |
101.52 |
105.25 |
102.94 |
| S2 |
97.12 |
97.12 |
104.58 |
|
| S3 |
89.89 |
94.29 |
103.92 |
|
| S4 |
82.66 |
87.06 |
101.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.27 |
99.96 |
8.31 |
7.7% |
3.20 |
3.0% |
92% |
True |
False |
58,673 |
| 10 |
108.27 |
96.26 |
12.01 |
11.2% |
3.04 |
2.8% |
94% |
True |
False |
55,999 |
| 20 |
108.27 |
89.90 |
18.37 |
17.1% |
3.29 |
3.1% |
96% |
True |
False |
57,998 |
| 40 |
108.27 |
88.70 |
19.57 |
18.2% |
3.41 |
3.2% |
96% |
True |
False |
56,510 |
| 60 |
108.27 |
82.09 |
26.18 |
24.3% |
3.68 |
3.4% |
97% |
True |
False |
56,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.51 |
|
2.618 |
114.58 |
|
1.618 |
112.17 |
|
1.000 |
110.68 |
|
0.618 |
109.76 |
|
HIGH |
108.27 |
|
0.618 |
107.35 |
|
0.500 |
107.07 |
|
0.382 |
106.78 |
|
LOW |
105.86 |
|
0.618 |
104.37 |
|
1.000 |
103.45 |
|
1.618 |
101.96 |
|
2.618 |
99.55 |
|
4.250 |
95.62 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.41 |
106.92 |
| PP |
107.24 |
106.26 |
| S1 |
107.07 |
105.60 |
|