NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
106.73 |
107.89 |
1.16 |
1.1% |
102.05 |
| High |
108.27 |
110.78 |
2.51 |
2.3% |
107.19 |
| Low |
105.86 |
107.57 |
1.71 |
1.6% |
99.96 |
| Close |
107.58 |
109.95 |
2.37 |
2.2% |
105.91 |
| Range |
2.41 |
3.21 |
0.80 |
33.2% |
7.23 |
| ATR |
3.37 |
3.36 |
-0.01 |
-0.3% |
0.00 |
| Volume |
66,737 |
60,400 |
-6,337 |
-9.5% |
269,770 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.06 |
117.72 |
111.72 |
|
| R3 |
115.85 |
114.51 |
110.83 |
|
| R2 |
112.64 |
112.64 |
110.54 |
|
| R1 |
111.30 |
111.30 |
110.24 |
111.97 |
| PP |
109.43 |
109.43 |
109.43 |
109.77 |
| S1 |
108.09 |
108.09 |
109.66 |
108.76 |
| S2 |
106.22 |
106.22 |
109.36 |
|
| S3 |
103.01 |
104.88 |
109.07 |
|
| S4 |
99.80 |
101.67 |
108.18 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.04 |
123.21 |
109.89 |
|
| R3 |
118.81 |
115.98 |
107.90 |
|
| R2 |
111.58 |
111.58 |
107.24 |
|
| R1 |
108.75 |
108.75 |
106.57 |
110.17 |
| PP |
104.35 |
104.35 |
104.35 |
105.06 |
| S1 |
101.52 |
101.52 |
105.25 |
102.94 |
| S2 |
97.12 |
97.12 |
104.58 |
|
| S3 |
89.89 |
94.29 |
103.92 |
|
| S4 |
82.66 |
87.06 |
101.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.78 |
99.96 |
10.82 |
9.8% |
3.39 |
3.1% |
92% |
True |
False |
57,861 |
| 10 |
110.78 |
97.79 |
12.99 |
11.8% |
3.09 |
2.8% |
94% |
True |
False |
57,399 |
| 20 |
110.78 |
89.90 |
20.88 |
19.0% |
3.26 |
3.0% |
96% |
True |
False |
57,248 |
| 40 |
110.78 |
88.70 |
22.08 |
20.1% |
3.39 |
3.1% |
96% |
True |
False |
56,261 |
| 60 |
110.78 |
82.09 |
28.69 |
26.1% |
3.64 |
3.3% |
97% |
True |
False |
56,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.42 |
|
2.618 |
119.18 |
|
1.618 |
115.97 |
|
1.000 |
113.99 |
|
0.618 |
112.76 |
|
HIGH |
110.78 |
|
0.618 |
109.55 |
|
0.500 |
109.18 |
|
0.382 |
108.80 |
|
LOW |
107.57 |
|
0.618 |
105.59 |
|
1.000 |
104.36 |
|
1.618 |
102.38 |
|
2.618 |
99.17 |
|
4.250 |
93.93 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.69 |
109.32 |
| PP |
109.43 |
108.69 |
| S1 |
109.18 |
108.07 |
|