NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
107.89 |
110.34 |
2.45 |
2.3% |
102.05 |
| High |
110.78 |
110.76 |
-0.02 |
0.0% |
107.19 |
| Low |
107.57 |
109.02 |
1.45 |
1.3% |
99.96 |
| Close |
109.95 |
109.51 |
-0.44 |
-0.4% |
105.91 |
| Range |
3.21 |
1.74 |
-1.47 |
-45.8% |
7.23 |
| ATR |
3.36 |
3.24 |
-0.12 |
-3.4% |
0.00 |
| Volume |
60,400 |
50,918 |
-9,482 |
-15.7% |
269,770 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.98 |
113.99 |
110.47 |
|
| R3 |
113.24 |
112.25 |
109.99 |
|
| R2 |
111.50 |
111.50 |
109.83 |
|
| R1 |
110.51 |
110.51 |
109.67 |
110.14 |
| PP |
109.76 |
109.76 |
109.76 |
109.58 |
| S1 |
108.77 |
108.77 |
109.35 |
108.40 |
| S2 |
108.02 |
108.02 |
109.19 |
|
| S3 |
106.28 |
107.03 |
109.03 |
|
| S4 |
104.54 |
105.29 |
108.55 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.04 |
123.21 |
109.89 |
|
| R3 |
118.81 |
115.98 |
107.90 |
|
| R2 |
111.58 |
111.58 |
107.24 |
|
| R1 |
108.75 |
108.75 |
106.57 |
110.17 |
| PP |
104.35 |
104.35 |
104.35 |
105.06 |
| S1 |
101.52 |
101.52 |
105.25 |
102.94 |
| S2 |
97.12 |
97.12 |
104.58 |
|
| S3 |
89.89 |
94.29 |
103.92 |
|
| S4 |
82.66 |
87.06 |
101.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.78 |
102.93 |
7.85 |
7.2% |
2.77 |
2.5% |
84% |
False |
False |
52,852 |
| 10 |
110.78 |
98.16 |
12.62 |
11.5% |
3.13 |
2.9% |
90% |
False |
False |
59,065 |
| 20 |
110.78 |
92.39 |
18.39 |
16.8% |
3.06 |
2.8% |
93% |
False |
False |
56,329 |
| 40 |
110.78 |
88.70 |
22.08 |
20.2% |
3.34 |
3.0% |
94% |
False |
False |
55,756 |
| 60 |
110.78 |
82.23 |
28.55 |
26.1% |
3.59 |
3.3% |
96% |
False |
False |
55,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.16 |
|
2.618 |
115.32 |
|
1.618 |
113.58 |
|
1.000 |
112.50 |
|
0.618 |
111.84 |
|
HIGH |
110.76 |
|
0.618 |
110.10 |
|
0.500 |
109.89 |
|
0.382 |
109.68 |
|
LOW |
109.02 |
|
0.618 |
107.94 |
|
1.000 |
107.28 |
|
1.618 |
106.20 |
|
2.618 |
104.46 |
|
4.250 |
101.63 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.89 |
109.11 |
| PP |
109.76 |
108.72 |
| S1 |
109.64 |
108.32 |
|