NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
110.34 |
109.38 |
-0.96 |
-0.9% |
106.75 |
| High |
110.76 |
110.00 |
-0.76 |
-0.7% |
110.78 |
| Low |
109.02 |
106.24 |
-2.78 |
-2.5% |
105.35 |
| Close |
109.51 |
108.22 |
-1.29 |
-1.2% |
108.22 |
| Range |
1.74 |
3.76 |
2.02 |
116.1% |
5.43 |
| ATR |
3.24 |
3.28 |
0.04 |
1.1% |
0.00 |
| Volume |
50,918 |
74,732 |
23,814 |
46.8% |
298,824 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.43 |
117.59 |
110.29 |
|
| R3 |
115.67 |
113.83 |
109.25 |
|
| R2 |
111.91 |
111.91 |
108.91 |
|
| R1 |
110.07 |
110.07 |
108.56 |
109.11 |
| PP |
108.15 |
108.15 |
108.15 |
107.68 |
| S1 |
106.31 |
106.31 |
107.88 |
105.35 |
| S2 |
104.39 |
104.39 |
107.53 |
|
| S3 |
100.63 |
102.55 |
107.19 |
|
| S4 |
96.87 |
98.79 |
106.15 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.41 |
121.74 |
111.21 |
|
| R3 |
118.98 |
116.31 |
109.71 |
|
| R2 |
113.55 |
113.55 |
109.22 |
|
| R1 |
110.88 |
110.88 |
108.72 |
112.22 |
| PP |
108.12 |
108.12 |
108.12 |
108.78 |
| S1 |
105.45 |
105.45 |
107.72 |
106.79 |
| S2 |
102.69 |
102.69 |
107.22 |
|
| S3 |
97.26 |
100.02 |
106.73 |
|
| S4 |
91.83 |
94.59 |
105.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.78 |
105.35 |
5.43 |
5.0% |
2.67 |
2.5% |
53% |
False |
False |
59,764 |
| 10 |
110.78 |
99.96 |
10.82 |
10.0% |
3.16 |
2.9% |
76% |
False |
False |
60,746 |
| 20 |
110.78 |
92.39 |
18.39 |
17.0% |
3.10 |
2.9% |
86% |
False |
False |
56,980 |
| 40 |
110.78 |
88.70 |
22.08 |
20.4% |
3.35 |
3.1% |
88% |
False |
False |
55,978 |
| 60 |
110.78 |
82.45 |
28.33 |
26.2% |
3.59 |
3.3% |
91% |
False |
False |
56,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.98 |
|
2.618 |
119.84 |
|
1.618 |
116.08 |
|
1.000 |
113.76 |
|
0.618 |
112.32 |
|
HIGH |
110.00 |
|
0.618 |
108.56 |
|
0.500 |
108.12 |
|
0.382 |
107.68 |
|
LOW |
106.24 |
|
0.618 |
103.92 |
|
1.000 |
102.48 |
|
1.618 |
100.16 |
|
2.618 |
96.40 |
|
4.250 |
90.26 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.19 |
108.51 |
| PP |
108.15 |
108.41 |
| S1 |
108.12 |
108.32 |
|