NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
109.38 |
107.65 |
-1.73 |
-1.6% |
106.75 |
| High |
110.00 |
109.25 |
-0.75 |
-0.7% |
110.78 |
| Low |
106.24 |
105.14 |
-1.10 |
-1.0% |
105.35 |
| Close |
108.22 |
108.10 |
-0.12 |
-0.1% |
108.22 |
| Range |
3.76 |
4.11 |
0.35 |
9.3% |
5.43 |
| ATR |
3.28 |
3.34 |
0.06 |
1.8% |
0.00 |
| Volume |
74,732 |
71,809 |
-2,923 |
-3.9% |
298,824 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.83 |
118.07 |
110.36 |
|
| R3 |
115.72 |
113.96 |
109.23 |
|
| R2 |
111.61 |
111.61 |
108.85 |
|
| R1 |
109.85 |
109.85 |
108.48 |
110.73 |
| PP |
107.50 |
107.50 |
107.50 |
107.94 |
| S1 |
105.74 |
105.74 |
107.72 |
106.62 |
| S2 |
103.39 |
103.39 |
107.35 |
|
| S3 |
99.28 |
101.63 |
106.97 |
|
| S4 |
95.17 |
97.52 |
105.84 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.41 |
121.74 |
111.21 |
|
| R3 |
118.98 |
116.31 |
109.71 |
|
| R2 |
113.55 |
113.55 |
109.22 |
|
| R1 |
110.88 |
110.88 |
108.72 |
112.22 |
| PP |
108.12 |
108.12 |
108.12 |
108.78 |
| S1 |
105.45 |
105.45 |
107.72 |
106.79 |
| S2 |
102.69 |
102.69 |
107.22 |
|
| S3 |
97.26 |
100.02 |
106.73 |
|
| S4 |
91.83 |
94.59 |
105.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.78 |
105.14 |
5.64 |
5.2% |
3.05 |
2.8% |
52% |
False |
True |
64,919 |
| 10 |
110.78 |
99.96 |
10.82 |
10.0% |
3.36 |
3.1% |
75% |
False |
False |
64,040 |
| 20 |
110.78 |
92.39 |
18.39 |
17.0% |
3.18 |
2.9% |
85% |
False |
False |
58,276 |
| 40 |
110.78 |
88.70 |
22.08 |
20.4% |
3.37 |
3.1% |
88% |
False |
False |
56,527 |
| 60 |
110.78 |
85.35 |
25.43 |
23.5% |
3.55 |
3.3% |
89% |
False |
False |
56,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.72 |
|
2.618 |
120.01 |
|
1.618 |
115.90 |
|
1.000 |
113.36 |
|
0.618 |
111.79 |
|
HIGH |
109.25 |
|
0.618 |
107.68 |
|
0.500 |
107.20 |
|
0.382 |
106.71 |
|
LOW |
105.14 |
|
0.618 |
102.60 |
|
1.000 |
101.03 |
|
1.618 |
98.49 |
|
2.618 |
94.38 |
|
4.250 |
87.67 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.80 |
108.05 |
| PP |
107.50 |
108.00 |
| S1 |
107.20 |
107.95 |
|