NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
107.65 |
108.30 |
0.65 |
0.6% |
106.75 |
| High |
109.25 |
109.97 |
0.72 |
0.7% |
110.78 |
| Low |
105.14 |
104.85 |
-0.29 |
-0.3% |
105.35 |
| Close |
108.10 |
106.36 |
-1.74 |
-1.6% |
108.22 |
| Range |
4.11 |
5.12 |
1.01 |
24.6% |
5.43 |
| ATR |
3.34 |
3.46 |
0.13 |
3.8% |
0.00 |
| Volume |
71,809 |
82,951 |
11,142 |
15.5% |
298,824 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.42 |
119.51 |
109.18 |
|
| R3 |
117.30 |
114.39 |
107.77 |
|
| R2 |
112.18 |
112.18 |
107.30 |
|
| R1 |
109.27 |
109.27 |
106.83 |
108.17 |
| PP |
107.06 |
107.06 |
107.06 |
106.51 |
| S1 |
104.15 |
104.15 |
105.89 |
103.05 |
| S2 |
101.94 |
101.94 |
105.42 |
|
| S3 |
96.82 |
99.03 |
104.95 |
|
| S4 |
91.70 |
93.91 |
103.54 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.41 |
121.74 |
111.21 |
|
| R3 |
118.98 |
116.31 |
109.71 |
|
| R2 |
113.55 |
113.55 |
109.22 |
|
| R1 |
110.88 |
110.88 |
108.72 |
112.22 |
| PP |
108.12 |
108.12 |
108.12 |
108.78 |
| S1 |
105.45 |
105.45 |
107.72 |
106.79 |
| S2 |
102.69 |
102.69 |
107.22 |
|
| S3 |
97.26 |
100.02 |
106.73 |
|
| S4 |
91.83 |
94.59 |
105.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.78 |
104.85 |
5.93 |
5.6% |
3.59 |
3.4% |
25% |
False |
True |
68,162 |
| 10 |
110.78 |
99.96 |
10.82 |
10.2% |
3.40 |
3.2% |
59% |
False |
False |
63,417 |
| 20 |
110.78 |
92.39 |
18.39 |
17.3% |
3.24 |
3.1% |
76% |
False |
False |
59,473 |
| 40 |
110.78 |
88.70 |
22.08 |
20.8% |
3.43 |
3.2% |
80% |
False |
False |
57,752 |
| 60 |
110.78 |
85.35 |
25.43 |
23.9% |
3.59 |
3.4% |
83% |
False |
False |
57,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.73 |
|
2.618 |
123.37 |
|
1.618 |
118.25 |
|
1.000 |
115.09 |
|
0.618 |
113.13 |
|
HIGH |
109.97 |
|
0.618 |
108.01 |
|
0.500 |
107.41 |
|
0.382 |
106.81 |
|
LOW |
104.85 |
|
0.618 |
101.69 |
|
1.000 |
99.73 |
|
1.618 |
96.57 |
|
2.618 |
91.45 |
|
4.250 |
83.09 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.41 |
107.43 |
| PP |
107.06 |
107.07 |
| S1 |
106.71 |
106.72 |
|