NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
106.58 |
104.79 |
-1.79 |
-1.7% |
106.75 |
| High |
106.90 |
106.39 |
-0.51 |
-0.5% |
110.78 |
| Low |
103.64 |
102.47 |
-1.17 |
-1.1% |
105.35 |
| Close |
104.31 |
106.04 |
1.73 |
1.7% |
108.22 |
| Range |
3.26 |
3.92 |
0.66 |
20.2% |
5.43 |
| ATR |
3.45 |
3.48 |
0.03 |
1.0% |
0.00 |
| Volume |
77,644 |
93,608 |
15,964 |
20.6% |
298,824 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.73 |
115.30 |
108.20 |
|
| R3 |
112.81 |
111.38 |
107.12 |
|
| R2 |
108.89 |
108.89 |
106.76 |
|
| R1 |
107.46 |
107.46 |
106.40 |
108.18 |
| PP |
104.97 |
104.97 |
104.97 |
105.32 |
| S1 |
103.54 |
103.54 |
105.68 |
104.26 |
| S2 |
101.05 |
101.05 |
105.32 |
|
| S3 |
97.13 |
99.62 |
104.96 |
|
| S4 |
93.21 |
95.70 |
103.88 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.41 |
121.74 |
111.21 |
|
| R3 |
118.98 |
116.31 |
109.71 |
|
| R2 |
113.55 |
113.55 |
109.22 |
|
| R1 |
110.88 |
110.88 |
108.72 |
112.22 |
| PP |
108.12 |
108.12 |
108.12 |
108.78 |
| S1 |
105.45 |
105.45 |
107.72 |
106.79 |
| S2 |
102.69 |
102.69 |
107.22 |
|
| S3 |
97.26 |
100.02 |
106.73 |
|
| S4 |
91.83 |
94.59 |
105.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.00 |
102.47 |
7.53 |
7.1% |
4.03 |
3.8% |
47% |
False |
True |
80,148 |
| 10 |
110.78 |
102.47 |
8.31 |
7.8% |
3.40 |
3.2% |
43% |
False |
True |
66,500 |
| 20 |
110.78 |
92.39 |
18.39 |
17.3% |
3.19 |
3.0% |
74% |
False |
False |
61,197 |
| 40 |
110.78 |
88.70 |
22.08 |
20.8% |
3.42 |
3.2% |
79% |
False |
False |
59,304 |
| 60 |
110.78 |
85.35 |
25.43 |
24.0% |
3.57 |
3.4% |
81% |
False |
False |
58,832 |
| 80 |
110.78 |
80.28 |
30.50 |
28.8% |
4.10 |
3.9% |
84% |
False |
False |
66,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.05 |
|
2.618 |
116.65 |
|
1.618 |
112.73 |
|
1.000 |
110.31 |
|
0.618 |
108.81 |
|
HIGH |
106.39 |
|
0.618 |
104.89 |
|
0.500 |
104.43 |
|
0.382 |
103.97 |
|
LOW |
102.47 |
|
0.618 |
100.05 |
|
1.000 |
98.55 |
|
1.618 |
96.13 |
|
2.618 |
92.21 |
|
4.250 |
85.81 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.50 |
106.22 |
| PP |
104.97 |
106.16 |
| S1 |
104.43 |
106.10 |
|