NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.79 |
105.32 |
0.53 |
0.5% |
107.65 |
| High |
106.39 |
106.79 |
0.40 |
0.4% |
109.97 |
| Low |
102.47 |
98.69 |
-3.78 |
-3.7% |
98.69 |
| Close |
106.04 |
99.76 |
-6.28 |
-5.9% |
99.76 |
| Range |
3.92 |
8.10 |
4.18 |
106.6% |
11.28 |
| ATR |
3.48 |
3.81 |
0.33 |
9.5% |
0.00 |
| Volume |
93,608 |
103,887 |
10,279 |
11.0% |
429,899 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.05 |
121.00 |
104.22 |
|
| R3 |
117.95 |
112.90 |
101.99 |
|
| R2 |
109.85 |
109.85 |
101.25 |
|
| R1 |
104.80 |
104.80 |
100.50 |
103.28 |
| PP |
101.75 |
101.75 |
101.75 |
100.98 |
| S1 |
96.70 |
96.70 |
99.02 |
95.18 |
| S2 |
93.65 |
93.65 |
98.28 |
|
| S3 |
85.55 |
88.60 |
97.53 |
|
| S4 |
77.45 |
80.50 |
95.31 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.65 |
129.48 |
105.96 |
|
| R3 |
125.37 |
118.20 |
102.86 |
|
| R2 |
114.09 |
114.09 |
101.83 |
|
| R1 |
106.92 |
106.92 |
100.79 |
104.87 |
| PP |
102.81 |
102.81 |
102.81 |
101.78 |
| S1 |
95.64 |
95.64 |
98.73 |
93.59 |
| S2 |
91.53 |
91.53 |
97.69 |
|
| S3 |
80.25 |
84.36 |
96.66 |
|
| S4 |
68.97 |
73.08 |
93.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.97 |
98.69 |
11.28 |
11.3% |
4.90 |
4.9% |
9% |
False |
True |
85,979 |
| 10 |
110.78 |
98.69 |
12.09 |
12.1% |
3.79 |
3.8% |
9% |
False |
True |
72,872 |
| 20 |
110.78 |
95.38 |
15.40 |
15.4% |
3.37 |
3.4% |
28% |
False |
False |
62,644 |
| 40 |
110.78 |
88.70 |
22.08 |
22.1% |
3.56 |
3.6% |
50% |
False |
False |
60,879 |
| 60 |
110.78 |
85.35 |
25.43 |
25.5% |
3.65 |
3.7% |
57% |
False |
False |
59,665 |
| 80 |
110.78 |
80.28 |
30.50 |
30.6% |
4.17 |
4.2% |
64% |
False |
False |
67,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.22 |
|
2.618 |
128.00 |
|
1.618 |
119.90 |
|
1.000 |
114.89 |
|
0.618 |
111.80 |
|
HIGH |
106.79 |
|
0.618 |
103.70 |
|
0.500 |
102.74 |
|
0.382 |
101.78 |
|
LOW |
98.69 |
|
0.618 |
93.68 |
|
1.000 |
90.59 |
|
1.618 |
85.58 |
|
2.618 |
77.48 |
|
4.250 |
64.27 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.74 |
102.80 |
| PP |
101.75 |
101.78 |
| S1 |
100.75 |
100.77 |
|