NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
105.32 |
100.02 |
-5.30 |
-5.0% |
107.65 |
| High |
106.79 |
102.50 |
-4.29 |
-4.0% |
109.97 |
| Low |
98.69 |
98.84 |
0.15 |
0.2% |
98.69 |
| Close |
99.76 |
101.07 |
1.31 |
1.3% |
99.76 |
| Range |
8.10 |
3.66 |
-4.44 |
-54.8% |
11.28 |
| ATR |
3.81 |
3.80 |
-0.01 |
-0.3% |
0.00 |
| Volume |
103,887 |
76,093 |
-27,794 |
-26.8% |
429,899 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.78 |
110.09 |
103.08 |
|
| R3 |
108.12 |
106.43 |
102.08 |
|
| R2 |
104.46 |
104.46 |
101.74 |
|
| R1 |
102.77 |
102.77 |
101.41 |
103.62 |
| PP |
100.80 |
100.80 |
100.80 |
101.23 |
| S1 |
99.11 |
99.11 |
100.73 |
99.96 |
| S2 |
97.14 |
97.14 |
100.40 |
|
| S3 |
93.48 |
95.45 |
100.06 |
|
| S4 |
89.82 |
91.79 |
99.06 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.65 |
129.48 |
105.96 |
|
| R3 |
125.37 |
118.20 |
102.86 |
|
| R2 |
114.09 |
114.09 |
101.83 |
|
| R1 |
106.92 |
106.92 |
100.79 |
104.87 |
| PP |
102.81 |
102.81 |
102.81 |
101.78 |
| S1 |
95.64 |
95.64 |
98.73 |
93.59 |
| S2 |
91.53 |
91.53 |
97.69 |
|
| S3 |
80.25 |
84.36 |
96.66 |
|
| S4 |
68.97 |
73.08 |
93.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.97 |
98.69 |
11.28 |
11.2% |
4.81 |
4.8% |
21% |
False |
False |
86,836 |
| 10 |
110.78 |
98.69 |
12.09 |
12.0% |
3.93 |
3.9% |
20% |
False |
False |
75,877 |
| 20 |
110.78 |
96.14 |
14.64 |
14.5% |
3.46 |
3.4% |
34% |
False |
False |
64,567 |
| 40 |
110.78 |
88.70 |
22.08 |
21.8% |
3.57 |
3.5% |
56% |
False |
False |
61,944 |
| 60 |
110.78 |
85.35 |
25.43 |
25.2% |
3.63 |
3.6% |
62% |
False |
False |
60,249 |
| 80 |
110.78 |
80.28 |
30.50 |
30.2% |
4.12 |
4.1% |
68% |
False |
False |
66,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.06 |
|
2.618 |
112.08 |
|
1.618 |
108.42 |
|
1.000 |
106.16 |
|
0.618 |
104.76 |
|
HIGH |
102.50 |
|
0.618 |
101.10 |
|
0.500 |
100.67 |
|
0.382 |
100.24 |
|
LOW |
98.84 |
|
0.618 |
96.58 |
|
1.000 |
95.18 |
|
1.618 |
92.92 |
|
2.618 |
89.26 |
|
4.250 |
83.29 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.94 |
102.74 |
| PP |
100.80 |
102.18 |
| S1 |
100.67 |
101.63 |
|