NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
100.02 |
101.28 |
1.26 |
1.3% |
107.65 |
| High |
102.50 |
101.30 |
-1.20 |
-1.2% |
109.97 |
| Low |
98.84 |
94.51 |
-4.33 |
-4.4% |
98.69 |
| Close |
101.07 |
98.15 |
-2.92 |
-2.9% |
99.76 |
| Range |
3.66 |
6.79 |
3.13 |
85.5% |
11.28 |
| ATR |
3.80 |
4.02 |
0.21 |
5.6% |
0.00 |
| Volume |
76,093 |
102,788 |
26,695 |
35.1% |
429,899 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.36 |
115.04 |
101.88 |
|
| R3 |
111.57 |
108.25 |
100.02 |
|
| R2 |
104.78 |
104.78 |
99.39 |
|
| R1 |
101.46 |
101.46 |
98.77 |
99.73 |
| PP |
97.99 |
97.99 |
97.99 |
97.12 |
| S1 |
94.67 |
94.67 |
97.53 |
92.94 |
| S2 |
91.20 |
91.20 |
96.91 |
|
| S3 |
84.41 |
87.88 |
96.28 |
|
| S4 |
77.62 |
81.09 |
94.42 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.65 |
129.48 |
105.96 |
|
| R3 |
125.37 |
118.20 |
102.86 |
|
| R2 |
114.09 |
114.09 |
101.83 |
|
| R1 |
106.92 |
106.92 |
100.79 |
104.87 |
| PP |
102.81 |
102.81 |
102.81 |
101.78 |
| S1 |
95.64 |
95.64 |
98.73 |
93.59 |
| S2 |
91.53 |
91.53 |
97.69 |
|
| S3 |
80.25 |
84.36 |
96.66 |
|
| S4 |
68.97 |
73.08 |
93.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.90 |
94.51 |
12.39 |
12.6% |
5.15 |
5.2% |
29% |
False |
True |
90,804 |
| 10 |
110.78 |
94.51 |
16.27 |
16.6% |
4.37 |
4.4% |
22% |
False |
True |
79,483 |
| 20 |
110.78 |
94.51 |
16.27 |
16.6% |
3.70 |
3.8% |
22% |
False |
True |
67,741 |
| 40 |
110.78 |
89.90 |
20.88 |
21.3% |
3.63 |
3.7% |
40% |
False |
False |
63,152 |
| 60 |
110.78 |
85.35 |
25.43 |
25.9% |
3.68 |
3.7% |
50% |
False |
False |
61,194 |
| 80 |
110.78 |
80.80 |
29.98 |
30.5% |
4.17 |
4.2% |
58% |
False |
False |
66,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.16 |
|
2.618 |
119.08 |
|
1.618 |
112.29 |
|
1.000 |
108.09 |
|
0.618 |
105.50 |
|
HIGH |
101.30 |
|
0.618 |
98.71 |
|
0.500 |
97.91 |
|
0.382 |
97.10 |
|
LOW |
94.51 |
|
0.618 |
90.31 |
|
1.000 |
87.72 |
|
1.618 |
83.52 |
|
2.618 |
76.73 |
|
4.250 |
65.65 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.07 |
100.65 |
| PP |
97.99 |
99.82 |
| S1 |
97.91 |
98.98 |
|