NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
101.28 |
96.90 |
-4.38 |
-4.3% |
107.65 |
| High |
101.30 |
98.35 |
-2.95 |
-2.9% |
109.97 |
| Low |
94.51 |
94.43 |
-0.08 |
-0.1% |
98.69 |
| Close |
98.15 |
94.97 |
-3.18 |
-3.2% |
99.76 |
| Range |
6.79 |
3.92 |
-2.87 |
-42.3% |
11.28 |
| ATR |
4.02 |
4.01 |
-0.01 |
-0.2% |
0.00 |
| Volume |
102,788 |
87,249 |
-15,539 |
-15.1% |
429,899 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.68 |
105.24 |
97.13 |
|
| R3 |
103.76 |
101.32 |
96.05 |
|
| R2 |
99.84 |
99.84 |
95.69 |
|
| R1 |
97.40 |
97.40 |
95.33 |
96.66 |
| PP |
95.92 |
95.92 |
95.92 |
95.55 |
| S1 |
93.48 |
93.48 |
94.61 |
92.74 |
| S2 |
92.00 |
92.00 |
94.25 |
|
| S3 |
88.08 |
89.56 |
93.89 |
|
| S4 |
84.16 |
85.64 |
92.81 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.65 |
129.48 |
105.96 |
|
| R3 |
125.37 |
118.20 |
102.86 |
|
| R2 |
114.09 |
114.09 |
101.83 |
|
| R1 |
106.92 |
106.92 |
100.79 |
104.87 |
| PP |
102.81 |
102.81 |
102.81 |
101.78 |
| S1 |
95.64 |
95.64 |
98.73 |
93.59 |
| S2 |
91.53 |
91.53 |
97.69 |
|
| S3 |
80.25 |
84.36 |
96.66 |
|
| S4 |
68.97 |
73.08 |
93.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.79 |
94.43 |
12.36 |
13.0% |
5.28 |
5.6% |
4% |
False |
True |
92,725 |
| 10 |
110.76 |
94.43 |
16.33 |
17.2% |
4.44 |
4.7% |
3% |
False |
True |
82,167 |
| 20 |
110.78 |
94.43 |
16.35 |
17.2% |
3.76 |
4.0% |
3% |
False |
True |
69,783 |
| 40 |
110.78 |
89.90 |
20.88 |
22.0% |
3.64 |
3.8% |
24% |
False |
False |
64,078 |
| 60 |
110.78 |
85.35 |
25.43 |
26.8% |
3.64 |
3.8% |
38% |
False |
False |
61,781 |
| 80 |
110.78 |
80.80 |
29.98 |
31.6% |
4.16 |
4.4% |
47% |
False |
False |
66,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.01 |
|
2.618 |
108.61 |
|
1.618 |
104.69 |
|
1.000 |
102.27 |
|
0.618 |
100.77 |
|
HIGH |
98.35 |
|
0.618 |
96.85 |
|
0.500 |
96.39 |
|
0.382 |
95.93 |
|
LOW |
94.43 |
|
0.618 |
92.01 |
|
1.000 |
90.51 |
|
1.618 |
88.09 |
|
2.618 |
84.17 |
|
4.250 |
77.77 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.39 |
98.47 |
| PP |
95.92 |
97.30 |
| S1 |
95.44 |
96.14 |
|