NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
96.22 |
98.92 |
2.70 |
2.8% |
100.02 |
| High |
99.18 |
101.59 |
2.41 |
2.4% |
102.50 |
| Low |
95.02 |
98.58 |
3.56 |
3.7% |
93.87 |
| Close |
98.44 |
101.18 |
2.74 |
2.8% |
96.83 |
| Range |
4.16 |
3.01 |
-1.15 |
-27.6% |
8.63 |
| ATR |
4.03 |
3.96 |
-0.06 |
-1.6% |
0.00 |
| Volume |
52,152 |
57,509 |
5,357 |
10.3% |
341,045 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.48 |
108.34 |
102.84 |
|
| R3 |
106.47 |
105.33 |
102.01 |
|
| R2 |
103.46 |
103.46 |
101.73 |
|
| R1 |
102.32 |
102.32 |
101.46 |
102.89 |
| PP |
100.45 |
100.45 |
100.45 |
100.74 |
| S1 |
99.31 |
99.31 |
100.90 |
99.88 |
| S2 |
97.44 |
97.44 |
100.63 |
|
| S3 |
94.43 |
96.30 |
100.35 |
|
| S4 |
91.42 |
93.29 |
99.52 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.62 |
118.86 |
101.58 |
|
| R3 |
114.99 |
110.23 |
99.20 |
|
| R2 |
106.36 |
106.36 |
98.41 |
|
| R1 |
101.60 |
101.60 |
97.62 |
99.67 |
| PP |
97.73 |
97.73 |
97.73 |
96.77 |
| S1 |
92.97 |
92.97 |
96.04 |
91.04 |
| S2 |
89.10 |
89.10 |
95.25 |
|
| S3 |
80.47 |
84.34 |
94.46 |
|
| S4 |
71.84 |
75.71 |
92.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.59 |
93.87 |
7.72 |
7.6% |
4.40 |
4.3% |
95% |
True |
False |
74,922 |
| 10 |
109.97 |
93.87 |
16.10 |
15.9% |
4.61 |
4.6% |
45% |
False |
False |
80,879 |
| 20 |
110.78 |
93.87 |
16.91 |
16.7% |
3.98 |
3.9% |
43% |
False |
False |
72,459 |
| 40 |
110.78 |
89.90 |
20.88 |
20.6% |
3.72 |
3.7% |
54% |
False |
False |
64,746 |
| 60 |
110.78 |
88.70 |
22.08 |
21.8% |
3.61 |
3.6% |
57% |
False |
False |
61,523 |
| 80 |
110.78 |
80.80 |
29.98 |
29.6% |
4.17 |
4.1% |
68% |
False |
False |
62,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.38 |
|
2.618 |
109.47 |
|
1.618 |
106.46 |
|
1.000 |
104.60 |
|
0.618 |
103.45 |
|
HIGH |
101.59 |
|
0.618 |
100.44 |
|
0.500 |
100.09 |
|
0.382 |
99.73 |
|
LOW |
98.58 |
|
0.618 |
96.72 |
|
1.000 |
95.57 |
|
1.618 |
93.71 |
|
2.618 |
90.70 |
|
4.250 |
85.79 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.82 |
100.03 |
| PP |
100.45 |
98.88 |
| S1 |
100.09 |
97.73 |
|