NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
98.92 |
101.17 |
2.25 |
2.3% |
100.02 |
| High |
101.59 |
102.93 |
1.34 |
1.3% |
102.50 |
| Low |
98.58 |
98.84 |
0.26 |
0.3% |
93.87 |
| Close |
101.18 |
99.28 |
-1.90 |
-1.9% |
96.83 |
| Range |
3.01 |
4.09 |
1.08 |
35.9% |
8.63 |
| ATR |
3.96 |
3.97 |
0.01 |
0.2% |
0.00 |
| Volume |
57,509 |
63,029 |
5,520 |
9.6% |
341,045 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.62 |
110.04 |
101.53 |
|
| R3 |
108.53 |
105.95 |
100.40 |
|
| R2 |
104.44 |
104.44 |
100.03 |
|
| R1 |
101.86 |
101.86 |
99.65 |
101.11 |
| PP |
100.35 |
100.35 |
100.35 |
99.97 |
| S1 |
97.77 |
97.77 |
98.91 |
97.02 |
| S2 |
96.26 |
96.26 |
98.53 |
|
| S3 |
92.17 |
93.68 |
98.16 |
|
| S4 |
88.08 |
89.59 |
97.03 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.62 |
118.86 |
101.58 |
|
| R3 |
114.99 |
110.23 |
99.20 |
|
| R2 |
106.36 |
106.36 |
98.41 |
|
| R1 |
101.60 |
101.60 |
97.62 |
99.67 |
| PP |
97.73 |
97.73 |
97.73 |
96.77 |
| S1 |
92.97 |
92.97 |
96.04 |
91.04 |
| S2 |
89.10 |
89.10 |
95.25 |
|
| S3 |
80.47 |
84.34 |
94.46 |
|
| S4 |
71.84 |
75.71 |
92.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.93 |
93.87 |
9.06 |
9.1% |
3.86 |
3.9% |
60% |
True |
False |
66,970 |
| 10 |
106.90 |
93.87 |
13.03 |
13.1% |
4.50 |
4.5% |
42% |
False |
False |
78,887 |
| 20 |
110.78 |
93.87 |
16.91 |
17.0% |
3.95 |
4.0% |
32% |
False |
False |
71,152 |
| 40 |
110.78 |
89.90 |
20.88 |
21.0% |
3.72 |
3.8% |
45% |
False |
False |
64,966 |
| 60 |
110.78 |
88.70 |
22.08 |
22.2% |
3.62 |
3.6% |
48% |
False |
False |
61,459 |
| 80 |
110.78 |
80.80 |
29.98 |
30.2% |
4.14 |
4.2% |
62% |
False |
False |
62,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.31 |
|
2.618 |
113.64 |
|
1.618 |
109.55 |
|
1.000 |
107.02 |
|
0.618 |
105.46 |
|
HIGH |
102.93 |
|
0.618 |
101.37 |
|
0.500 |
100.89 |
|
0.382 |
100.40 |
|
LOW |
98.84 |
|
0.618 |
96.31 |
|
1.000 |
94.75 |
|
1.618 |
92.22 |
|
2.618 |
88.13 |
|
4.250 |
81.46 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.89 |
99.18 |
| PP |
100.35 |
99.08 |
| S1 |
99.82 |
98.98 |
|