NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
101.17 |
99.39 |
-1.78 |
-1.8% |
100.02 |
| High |
102.93 |
100.23 |
-2.70 |
-2.6% |
102.50 |
| Low |
98.84 |
95.34 |
-3.50 |
-3.5% |
93.87 |
| Close |
99.28 |
95.56 |
-3.72 |
-3.7% |
96.83 |
| Range |
4.09 |
4.89 |
0.80 |
19.6% |
8.63 |
| ATR |
3.97 |
4.04 |
0.07 |
1.6% |
0.00 |
| Volume |
63,029 |
83,894 |
20,865 |
33.1% |
341,045 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.71 |
108.53 |
98.25 |
|
| R3 |
106.82 |
103.64 |
96.90 |
|
| R2 |
101.93 |
101.93 |
96.46 |
|
| R1 |
98.75 |
98.75 |
96.01 |
97.90 |
| PP |
97.04 |
97.04 |
97.04 |
96.62 |
| S1 |
93.86 |
93.86 |
95.11 |
93.01 |
| S2 |
92.15 |
92.15 |
94.66 |
|
| S3 |
87.26 |
88.97 |
94.22 |
|
| S4 |
82.37 |
84.08 |
92.87 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.62 |
118.86 |
101.58 |
|
| R3 |
114.99 |
110.23 |
99.20 |
|
| R2 |
106.36 |
106.36 |
98.41 |
|
| R1 |
101.60 |
101.60 |
97.62 |
99.67 |
| PP |
97.73 |
97.73 |
97.73 |
96.77 |
| S1 |
92.97 |
92.97 |
96.04 |
91.04 |
| S2 |
89.10 |
89.10 |
95.25 |
|
| S3 |
80.47 |
84.34 |
94.46 |
|
| S4 |
71.84 |
75.71 |
92.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.93 |
93.87 |
9.06 |
9.5% |
4.05 |
4.2% |
19% |
False |
False |
66,299 |
| 10 |
106.79 |
93.87 |
12.92 |
13.5% |
4.67 |
4.9% |
13% |
False |
False |
79,512 |
| 20 |
110.78 |
93.87 |
16.91 |
17.7% |
4.08 |
4.3% |
10% |
False |
False |
72,124 |
| 40 |
110.78 |
89.90 |
20.88 |
21.9% |
3.79 |
4.0% |
27% |
False |
False |
65,939 |
| 60 |
110.78 |
88.70 |
22.08 |
23.1% |
3.64 |
3.8% |
31% |
False |
False |
61,861 |
| 80 |
110.78 |
80.80 |
29.98 |
31.4% |
4.04 |
4.2% |
49% |
False |
False |
62,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.01 |
|
2.618 |
113.03 |
|
1.618 |
108.14 |
|
1.000 |
105.12 |
|
0.618 |
103.25 |
|
HIGH |
100.23 |
|
0.618 |
98.36 |
|
0.500 |
97.79 |
|
0.382 |
97.21 |
|
LOW |
95.34 |
|
0.618 |
92.32 |
|
1.000 |
90.45 |
|
1.618 |
87.43 |
|
2.618 |
82.54 |
|
4.250 |
74.56 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.79 |
99.14 |
| PP |
97.04 |
97.94 |
| S1 |
96.30 |
96.75 |
|