NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
99.39 |
95.69 |
-3.70 |
-3.7% |
96.22 |
| High |
100.23 |
98.07 |
-2.16 |
-2.2% |
102.93 |
| Low |
95.34 |
94.46 |
-0.88 |
-0.9% |
94.46 |
| Close |
95.56 |
97.30 |
1.74 |
1.8% |
97.30 |
| Range |
4.89 |
3.61 |
-1.28 |
-26.2% |
8.47 |
| ATR |
4.04 |
4.01 |
-0.03 |
-0.8% |
0.00 |
| Volume |
83,894 |
70,518 |
-13,376 |
-15.9% |
327,102 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.44 |
105.98 |
99.29 |
|
| R3 |
103.83 |
102.37 |
98.29 |
|
| R2 |
100.22 |
100.22 |
97.96 |
|
| R1 |
98.76 |
98.76 |
97.63 |
99.49 |
| PP |
96.61 |
96.61 |
96.61 |
96.98 |
| S1 |
95.15 |
95.15 |
96.97 |
95.88 |
| S2 |
93.00 |
93.00 |
96.64 |
|
| S3 |
89.39 |
91.54 |
96.31 |
|
| S4 |
85.78 |
87.93 |
95.31 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.64 |
118.94 |
101.96 |
|
| R3 |
115.17 |
110.47 |
99.63 |
|
| R2 |
106.70 |
106.70 |
98.85 |
|
| R1 |
102.00 |
102.00 |
98.08 |
104.35 |
| PP |
98.23 |
98.23 |
98.23 |
99.41 |
| S1 |
93.53 |
93.53 |
96.52 |
95.88 |
| S2 |
89.76 |
89.76 |
95.75 |
|
| S3 |
81.29 |
85.06 |
94.97 |
|
| S4 |
72.82 |
76.59 |
92.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.93 |
94.46 |
8.47 |
8.7% |
3.95 |
4.1% |
34% |
False |
True |
65,420 |
| 10 |
106.79 |
93.87 |
12.92 |
13.3% |
4.63 |
4.8% |
27% |
False |
False |
77,203 |
| 20 |
110.78 |
93.87 |
16.91 |
17.4% |
4.02 |
4.1% |
20% |
False |
False |
71,851 |
| 40 |
110.78 |
89.90 |
20.88 |
21.5% |
3.77 |
3.9% |
35% |
False |
False |
66,308 |
| 60 |
110.78 |
88.70 |
22.08 |
22.7% |
3.65 |
3.7% |
39% |
False |
False |
62,201 |
| 80 |
110.78 |
80.80 |
29.98 |
30.8% |
4.01 |
4.1% |
55% |
False |
False |
61,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.41 |
|
2.618 |
107.52 |
|
1.618 |
103.91 |
|
1.000 |
101.68 |
|
0.618 |
100.30 |
|
HIGH |
98.07 |
|
0.618 |
96.69 |
|
0.500 |
96.27 |
|
0.382 |
95.84 |
|
LOW |
94.46 |
|
0.618 |
92.23 |
|
1.000 |
90.85 |
|
1.618 |
88.62 |
|
2.618 |
85.01 |
|
4.250 |
79.12 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.96 |
98.70 |
| PP |
96.61 |
98.23 |
| S1 |
96.27 |
97.77 |
|