NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
95.69 |
97.41 |
1.72 |
1.8% |
96.22 |
| High |
98.07 |
99.79 |
1.72 |
1.8% |
102.93 |
| Low |
94.46 |
86.92 |
-7.54 |
-8.0% |
94.46 |
| Close |
97.30 |
88.46 |
-8.84 |
-9.1% |
97.30 |
| Range |
3.61 |
12.87 |
9.26 |
256.5% |
8.47 |
| ATR |
4.01 |
4.64 |
0.63 |
15.8% |
0.00 |
| Volume |
70,518 |
161,585 |
91,067 |
129.1% |
327,102 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.33 |
122.27 |
95.54 |
|
| R3 |
117.46 |
109.40 |
92.00 |
|
| R2 |
104.59 |
104.59 |
90.82 |
|
| R1 |
96.53 |
96.53 |
89.64 |
94.13 |
| PP |
91.72 |
91.72 |
91.72 |
90.52 |
| S1 |
83.66 |
83.66 |
87.28 |
81.26 |
| S2 |
78.85 |
78.85 |
86.10 |
|
| S3 |
65.98 |
70.79 |
84.92 |
|
| S4 |
53.11 |
57.92 |
81.38 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.64 |
118.94 |
101.96 |
|
| R3 |
115.17 |
110.47 |
99.63 |
|
| R2 |
106.70 |
106.70 |
98.85 |
|
| R1 |
102.00 |
102.00 |
98.08 |
104.35 |
| PP |
98.23 |
98.23 |
98.23 |
99.41 |
| S1 |
93.53 |
93.53 |
96.52 |
95.88 |
| S2 |
89.76 |
89.76 |
95.75 |
|
| S3 |
81.29 |
85.06 |
94.97 |
|
| S4 |
72.82 |
76.59 |
92.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.93 |
86.92 |
16.01 |
18.1% |
5.69 |
6.4% |
10% |
False |
True |
87,307 |
| 10 |
102.93 |
86.92 |
16.01 |
18.1% |
5.11 |
5.8% |
10% |
False |
True |
82,973 |
| 20 |
110.78 |
86.92 |
23.86 |
27.0% |
4.45 |
5.0% |
6% |
False |
True |
77,922 |
| 40 |
110.78 |
86.92 |
23.86 |
27.0% |
3.99 |
4.5% |
6% |
False |
True |
68,652 |
| 60 |
110.78 |
86.92 |
23.86 |
27.0% |
3.78 |
4.3% |
6% |
False |
True |
63,747 |
| 80 |
110.78 |
82.09 |
28.69 |
32.4% |
3.94 |
4.5% |
22% |
False |
False |
62,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154.49 |
|
2.618 |
133.48 |
|
1.618 |
120.61 |
|
1.000 |
112.66 |
|
0.618 |
107.74 |
|
HIGH |
99.79 |
|
0.618 |
94.87 |
|
0.500 |
93.36 |
|
0.382 |
91.84 |
|
LOW |
86.92 |
|
0.618 |
78.97 |
|
1.000 |
74.05 |
|
1.618 |
66.10 |
|
2.618 |
53.23 |
|
4.250 |
32.22 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.36 |
93.58 |
| PP |
91.72 |
91.87 |
| S1 |
90.09 |
90.17 |
|