NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
97.41 |
89.65 |
-7.76 |
-8.0% |
96.22 |
| High |
99.79 |
90.77 |
-9.02 |
-9.0% |
102.93 |
| Low |
86.92 |
84.54 |
-2.38 |
-2.7% |
94.46 |
| Close |
88.46 |
87.14 |
-1.32 |
-1.5% |
97.30 |
| Range |
12.87 |
6.23 |
-6.64 |
-51.6% |
8.47 |
| ATR |
4.64 |
4.75 |
0.11 |
2.4% |
0.00 |
| Volume |
161,585 |
122,172 |
-39,413 |
-24.4% |
327,102 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.17 |
102.89 |
90.57 |
|
| R3 |
99.94 |
96.66 |
88.85 |
|
| R2 |
93.71 |
93.71 |
88.28 |
|
| R1 |
90.43 |
90.43 |
87.71 |
88.96 |
| PP |
87.48 |
87.48 |
87.48 |
86.75 |
| S1 |
84.20 |
84.20 |
86.57 |
82.73 |
| S2 |
81.25 |
81.25 |
86.00 |
|
| S3 |
75.02 |
77.97 |
85.43 |
|
| S4 |
68.79 |
71.74 |
83.71 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.64 |
118.94 |
101.96 |
|
| R3 |
115.17 |
110.47 |
99.63 |
|
| R2 |
106.70 |
106.70 |
98.85 |
|
| R1 |
102.00 |
102.00 |
98.08 |
104.35 |
| PP |
98.23 |
98.23 |
98.23 |
99.41 |
| S1 |
93.53 |
93.53 |
96.52 |
95.88 |
| S2 |
89.76 |
89.76 |
95.75 |
|
| S3 |
81.29 |
85.06 |
94.97 |
|
| S4 |
72.82 |
76.59 |
92.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.93 |
84.54 |
18.39 |
21.1% |
6.34 |
7.3% |
14% |
False |
True |
100,239 |
| 10 |
102.93 |
84.54 |
18.39 |
21.1% |
5.37 |
6.2% |
14% |
False |
True |
87,581 |
| 20 |
110.78 |
84.54 |
26.24 |
30.1% |
4.65 |
5.3% |
10% |
False |
True |
81,729 |
| 40 |
110.78 |
84.54 |
26.24 |
30.1% |
4.07 |
4.7% |
10% |
False |
True |
70,046 |
| 60 |
110.78 |
84.54 |
26.24 |
30.1% |
3.83 |
4.4% |
10% |
False |
True |
64,552 |
| 80 |
110.78 |
82.09 |
28.69 |
32.9% |
3.95 |
4.5% |
18% |
False |
False |
62,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.25 |
|
2.618 |
107.08 |
|
1.618 |
100.85 |
|
1.000 |
97.00 |
|
0.618 |
94.62 |
|
HIGH |
90.77 |
|
0.618 |
88.39 |
|
0.500 |
87.66 |
|
0.382 |
86.92 |
|
LOW |
84.54 |
|
0.618 |
80.69 |
|
1.000 |
78.31 |
|
1.618 |
74.46 |
|
2.618 |
68.23 |
|
4.250 |
58.06 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.66 |
92.17 |
| PP |
87.48 |
90.49 |
| S1 |
87.31 |
88.82 |
|