NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	89.65	86.63	-3.02	-3.4%	96.22
High	90.77	91.98	1.21	1.3%	102.93
Low	84.54	85.35	0.81	1.0%	94.46
Close	87.14	90.90	3.76	4.3%	97.30
Range	6.23	6.63	0.40	6.4%	8.47
ATR	4.75	4.89	0.13	2.8%	0.00
Volume	122,172	87,809	-34,363	-28.1%	327,102

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.30	106.73	94.55
R3	102.67	100.10	92.72
R2	96.04	96.04	92.12
R1	93.47	93.47	91.51	94.76
PP	89.41	89.41	89.41	90.05
S1	86.84	86.84	90.29	88.13
S2	82.78	82.78	89.68
S3	76.15	80.21	89.08
S4	69.52	73.58	87.25

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.64	118.94	101.96
R3	115.17	110.47	99.63
R2	106.70	106.70	98.85
R1	102.00	102.00	98.08	104.35
PP	98.23	98.23	98.23	99.41
S1	93.53	93.53	96.52	95.88
S2	89.76	89.76	95.75
S3	81.29	85.06	94.97
S4	72.82	76.59	92.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.23	84.54	15.69	17.3%	6.85	7.5%	41%	False	False	105,195
10	102.93	84.54	18.39	20.2%	5.35	5.9%	35%	False	False	86,083
20	110.78	84.54	26.24	28.9%	4.86	5.3%	24%	False	False	82,783
40	110.78	84.54	26.24	28.9%	4.08	4.5%	24%	False	False	70,390
60	110.78	84.54	26.24	28.9%	3.89	4.3%	24%	False	False	65,267
80	110.78	82.09	28.69	31.6%	3.97	4.4%	31%	False	False	63,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.16
2.618	109.34
1.618	102.71
1.000	98.61
0.618	96.08
HIGH	91.98
0.618	89.45
0.500	88.67
0.382	87.88
LOW	85.35
0.618	81.25
1.000	78.72
1.618	74.62
2.618	67.99
4.250	57.17

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	90.16	92.17
PP	89.41	91.74
S1	88.67	91.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols