NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	86.63	90.70	4.07	4.7%	97.41
High	91.98	93.58	1.60	1.7%	99.79
Low	85.35	90.24	4.89	5.7%	84.54
Close	90.90	93.28	2.38	2.6%	93.28
Range	6.63	3.34	-3.29	-49.6%	15.25
ATR	4.89	4.78	-0.11	-2.3%	0.00
Volume	87,809	61,585	-26,224	-29.9%	433,151

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.39	101.17	95.12
R3	99.05	97.83	94.20
R2	95.71	95.71	93.89
R1	94.49	94.49	93.59	95.10
PP	92.37	92.37	92.37	92.67
S1	91.15	91.15	92.97	91.76
S2	89.03	89.03	92.67
S3	85.69	87.81	92.36
S4	82.35	84.47	91.44

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.29	131.03	101.67
R3	123.04	115.78	97.47
R2	107.79	107.79	96.08
R1	100.53	100.53	94.68	96.54
PP	92.54	92.54	92.54	90.54
S1	85.28	85.28	91.88	81.29
S2	77.29	77.29	90.48
S3	62.04	70.03	89.09
S4	46.79	54.78	84.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.79	84.54	15.25	16.3%	6.54	7.0%	57%	False	False	100,733
10	102.93	84.54	18.39	19.7%	5.29	5.7%	48%	False	False	83,516
20	110.76	84.54	26.22	28.1%	4.87	5.2%	33%	False	False	82,842
40	110.78	84.54	26.24	28.1%	4.07	4.4%	33%	False	False	70,045
60	110.78	84.54	26.24	28.1%	3.88	4.2%	33%	False	False	65,121
80	110.78	82.09	28.69	30.8%	3.95	4.2%	39%	False	False	63,013

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.13
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	107.78
2.618	102.32
1.618	98.98
1.000	96.92
0.618	95.64
HIGH	93.58
0.618	92.30
0.500	91.91
0.382	91.52
LOW	90.24
0.618	88.18
1.000	86.90
1.618	84.84
2.618	81.50
4.250	76.05

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	92.82	91.87
PP	92.37	90.47
S1	91.91	89.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols