NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	90.70	93.28	2.58	2.8%	97.41
High	93.58	93.72	0.14	0.1%	99.79
Low	90.24	90.08	-0.16	-0.2%	84.54
Close	93.28	93.41	0.13	0.1%	93.28
Range	3.34	3.64	0.30	9.0%	15.25
ATR	4.78	4.70	-0.08	-1.7%	0.00
Volume	61,585	58,803	-2,782	-4.5%	433,151

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.32	102.01	95.41
R3	99.68	98.37	94.41
R2	96.04	96.04	94.08
R1	94.73	94.73	93.74	95.39
PP	92.40	92.40	92.40	92.73
S1	91.09	91.09	93.08	91.75
S2	88.76	88.76	92.74
S3	85.12	87.45	92.41
S4	81.48	83.81	91.41

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.29	131.03	101.67
R3	123.04	115.78	97.47
R2	107.79	107.79	96.08
R1	100.53	100.53	94.68	96.54
PP	92.54	92.54	92.54	90.54
S1	85.28	85.28	91.88	81.29
S2	77.29	77.29	90.48
S3	62.04	70.03	89.09
S4	46.79	54.78	84.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.79	84.54	15.25	16.3%	6.54	7.0%	58%	False	False	98,390
10	102.93	84.54	18.39	19.7%	5.25	5.6%	48%	False	False	81,905
20	110.00	84.54	25.46	27.3%	4.96	5.3%	35%	False	False	83,236
40	110.78	84.54	26.24	28.1%	4.01	4.3%	34%	False	False	69,782
60	110.78	84.54	26.24	28.1%	3.88	4.2%	34%	False	False	64,916
80	110.78	82.23	28.55	30.6%	3.93	4.2%	39%	False	False	62,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.19
2.618	103.25
1.618	99.61
1.000	97.36
0.618	95.97
HIGH	93.72
0.618	92.33
0.500	91.90
0.382	91.47
LOW	90.08
0.618	87.83
1.000	86.44
1.618	84.19
2.618	80.55
4.250	74.61

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	92.91	92.12
PP	92.40	90.83
S1	91.90	89.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols